Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [37/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITMA Sumber Energi Andalan Tbk |  | Rp1,210 | Rp1,210-9.70% | -9.70% | | |
 XIIT Reksa Dana Premier ETF IDX30 |  | Rp393 | Rp393-4.61% | -4.61% | | |
 KMTR Kirana Megatara Tbk. |  | Rp224 | Rp224+0.90% | +0.90% | | |
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,425 | Rp1,425-3.39% | -3.39% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp625 | Rp625-13.79% | -13.79% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp262 | Rp262-7.75% | -7.75% | | |
 BVIC Bank Victoria International Tbk |  | Rp76 | Rp76-6.17% | -6.17% | | |
 ALDO Alkindo Naratama Tbk |  | Rp615 | Rp615-10.22% | -10.22% | | |
 DVLA Darya-Varia Laboratoria Tbk. |  | Rp1,485 | Rp1,485-1.00% | -1.00% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp715 | Rp715-10.62% | -10.62% | |
Crypto
Extreme Fear
ID Market
IHSG
5,381.02
-3.82%
IDX 30
303.17
-4.07%
Commodities
Gold*
$4,323.30
-0.96%
Silver*
$67.21
-2.74%
Copper
$6.28
-0.05%
Crude Oil
$94.47
+4.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,957.77
-1.74%
HSI
24,549.50
-1.65%
STI
4,963.13
-1.72%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,424.00
-0.60%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,210
+0.85%
EUR/IDR
Rp20,951
+0.85%
GBP/IDR
Rp24,228.28
+0.79%
JPY/IDR
Rp113.5
+0.85%
CNY/IDR
Rp2,683.3
+0.66%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%