Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [37/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GWSA Greenwood Sejahtera Tbk. |  | Rp154 | Rp154-0.65% | -0.65% | | |
 GRPH Griptha Putra Persada Tbk. |  | Rp58 | Rp58-1.69% | -1.69% | | |
 GTSI L GTS Internasional Tbk. |  | Rp264 | Rp2640.00% | 0.00% | | |
 GGRM Gudang Garam Tbk. |  | Rp14,575 | Rp14,575+1.04% | +1.04% | | |
 GUNA Gunanusa Eramandiri Tbk. |  | Rp226 | Rp226+0.89% | +0.89% | | |
 TRUK Guna Timur Raya Tbk. |  | Rp456 | Rp456-4.60% | -4.60% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp105 | Rp105+2.94% | +2.94% | | |
 GGRP Gunung Raja Paksi Tbk. |  | Rp292 | Rp292-2.01% | -2.01% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp326 | Rp326+1.88% | +1.88% | | |
 HALO Haloni Jane Tbk. |  | Rp74 | Rp74+2.78% | +2.78% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%