Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTIS Indo Straits Tbk. |  | Rp358 | Rp358+2.29% | +2.29% | | |
 ITMG Indo Tambangraya Megah Tbk |  | Rp22,725 | Rp22,725+1.91% | +1.91% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp120 | Rp120+0.84% | +0.84% | | |
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp540 | Rp5400.00% | 0.00% | | |
 JATI Informasi Teknologi Indonesia Tbk. |  | Rp133 | Rp133-0.75% | -0.75% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp131 | Rp131+1.55% | +1.55% | | |
 INOV Inocycle Technology Group Tbk. |  | Rp198 | Rp198-4.81% | -4.81% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp795 | Rp795+8.90% | +8.90% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp360 | Rp360+1.12% | +1.12% | | |
 INTD Inter Delta Tbk |  | Rp322 | Rp322-2.42% | -2.42% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,894.10+1.17%
Silver*
$95.96+3.59%
Copper
$5.78+0.15%
Crude Oil
$59.21-2.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,757-0.11%
GBP/IDR
Rp22,689.08-0.11%
JPY/IDR
Rp106.29-0.54%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%