Indonesian Stocks & IHSG List Today [37/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XIIT Reksa Dana Premier ETF IDX30 |  | Rp464 | Rp464-2.52% | -2.52% | | |
 KMTR Kirana Megatara Tbk. |  | Rp248 | Rp248+7.83% | +7.83% | | |
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,255 | Rp1,255+0.80% | +0.80% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp725 | Rp725+1.40% | +1.40% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp332 | Rp3320.00% | 0.00% | | |
 BVIC Bank Victoria International Tbk |  | Rp92 | Rp92-2.13% | -2.13% | | |
 ALDO Alkindo Naratama Tbk |  | Rp845 | Rp845-6.11% | -6.11% | | |
 DVLA Darya-Varia Laboratoria Tbk. |  | Rp1,580 | Rp1,5800.00% | 0.00% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp715 | Rp715+1.42% | +1.42% | | |
 MMIX Multi Medika Internasional Tbk. |  | Rp665 | Rp665+6.40% | +6.40% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,050.20
-2.45%
Silver*
$58.05
-3.72%
Copper
$6.34
-2.31%
Crude Oil
$92.19
+6.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,748.50
-1.59%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,369
-0.25%
GBP/IDR
Rp23,955.12
+0.10%
JPY/IDR
Rp109.88
+0.13%
CNY/IDR
Rp2,655.4
+0.52%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%