Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [37/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GWSA Greenwood Sejahtera Tbk. |  | Rp156 | Rp156-0.64% | -0.64% | | |
 GRPH Griptha Putra Persada Tbk. |  | Rp61 | Rp61-3.17% | -3.17% | | |
 GTSI L GTS Internasional Tbk. |  | Rp252 | Rp252-4.55% | -4.55% | | |
 GGRM Gudang Garam Tbk. |  | Rp13,950 | Rp13,950+0.18% | +0.18% | | |
 GUNA Gunanusa Eramandiri Tbk. |  | Rp226 | Rp226-0.88% | -0.88% | | |
 TRUK Guna Timur Raya Tbk. |  | Rp610 | Rp610+2.52% | +2.52% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp104 | Rp1040.00% | 0.00% | | |
 GGRP Gunung Raja Paksi Tbk. |  | Rp294 | Rp2940.00% | 0.00% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp312 | Rp312-1.27% | -1.27% | | |
 HALO Haloni Jane Tbk. |  | Rp82 | Rp82+1.23% | +1.23% | |
ID Market
IHSG
7,293.81
-1.15%
IDX 30
390.16
-0.79%
Commodities
Gold*
$4,706.10
-0.38%
Silver*
$75.25
-0.34%
Copper
$6.02
-1.08%
Crude Oil
$96.69
+0.88%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,764.00
-0.33%
SSE
4,071.94
-0.52%
HSI
25,747.04
-0.65%
STI
4,907.66
-0.74%
Nikkei 225
59,447.99
+0.52%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,164.50
-0.15%
Currencies
USD/IDR
Rp17,293
-0.10%
EUR/IDR
Rp20,185
-0.14%
GBP/IDR
Rp23,255.99
-0.13%
JPY/IDR
Rp108.16
-0.17%
CNY/IDR
Rp2,528.4
-0.27%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%