Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,445 | Rp1,445-1.03% | -1.03% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp690 | Rp690-1.43% | -1.43% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp615 | Rp615-3.15% | -3.15% | | |
 BVIC Bank Victoria International Tbk |  | Rp95 | Rp95-1.04% | -1.04% | | |
 ALDO Alkindo Naratama Tbk |  | Rp945 | Rp945-2.07% | -2.07% | | |
 DVLA Darya-Varia Laboratoria Tbk. |  | Rp1,600 | Rp1,6000.00% | 0.00% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp1,015 | Rp1,015+4.64% | +4.64% | | |
 MMIX Multi Medika Internasional Tbk. |  | Rp800 | Rp800+1.27% | +1.27% | | |
 TPMA Trans Power Marine Tbk. |  | Rp492 | Rp492-0.40% | -0.40% | | |
 MERK Merck Tbk. |  | Rp3,860 | Rp3,860-0.52% | -0.52% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,469.10
-0.17%
Silver*
$66.75
0.00%
Copper
$6.68
-0.07%
Crude Oil
$91.86
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,039.60
+0.37%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
66,339.97
+2.03%
DAX 30
26,025.00
-0.14%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,478
+0.06%
GBP/IDR
Rp23,823.51
-0.16%
JPY/IDR
Rp113.07
+0.21%
CNY/IDR
Rp2,629.5
-1.13%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%