Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download

Indonesian Stock List with Prices, Market Trends and Insights Today [37/90]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
ITMA
Sumber Energi Andalan Tbk
Highlight card for Pluang investment featuresRp1,210
Rp1,210-9.70%
-9.70%Highlight card for Pluang investment features
XIIT
Reksa Dana Premier ETF IDX30
Highlight card for Pluang investment featuresRp393
Rp393-4.61%
-4.61%Highlight card for Pluang investment features
KMTR
Kirana Megatara Tbk.
Highlight card for Pluang investment featuresRp224
Rp224+0.90%
+0.90%Highlight card for Pluang investment features
GMTD
Gowa Makassar Tourism Development Tbk.
Highlight card for Pluang investment featuresRp1,425
Rp1,425-3.39%
-3.39%Highlight card for Pluang investment features
MAIN
Malindo Feedmill Tbk.
Highlight card for Pluang investment featuresRp625
Rp625-13.79%
-13.79%Highlight card for Pluang investment features
FPNI
Lotte Chemical Titan Tbk.
Highlight card for Pluang investment featuresRp262
Rp262-7.75%
-7.75%Highlight card for Pluang investment features
BVIC
Bank Victoria International Tbk
Highlight card for Pluang investment featuresRp76
Rp76-6.17%
-6.17%Highlight card for Pluang investment features
ALDO
Alkindo Naratama Tbk
Highlight card for Pluang investment featuresRp615
Rp615-10.22%
-10.22%Highlight card for Pluang investment features
DVLA
Darya-Varia Laboratoria Tbk.
Highlight card for Pluang investment featuresRp1,485
Rp1,485-1.00%
-1.00%Highlight card for Pluang investment features
POLI
Pollux Hotels Group Tbk.
Highlight card for Pluang investment featuresRp715
Rp715-10.62%
-10.62%Highlight card for Pluang investment features
Crypto
Extreme Fear
US Market
Fear
ID Market
IHSG
5,381.02
-3.82%
IDX 30
303.17
-4.07%
Commodities
Gold*
$4,323.30
-0.96%
Silver*
$67.21
-2.74%
Copper
$6.28
-0.05%
Crude Oil
$94.47
+4.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,957.77
-1.74%
HSI
24,549.50
-1.65%
STI
4,963.13
-1.72%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,424.00
-0.60%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,210
+0.85%
EUR/IDR
Rp20,951
+0.85%
GBP/IDR
Rp24,228.28
+0.79%
JPY/IDR
Rp113.5
+0.85%
CNY/IDR
Rp2,683.3
+0.66%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%