Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp875 | Rp875-1.13% | -1.13% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp565 | Rp565+3.67% | +3.67% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp420 | Rp420+2.94% | +2.94% | | |
 BVIC Bank Victoria International Tbk |  | Rp75 | Rp75+2.74% | +2.74% | | |
 ALDO Alkindo Naratama Tbk |  | Rp1,470 | Rp1,470-6.96% | -6.96% | | |
 DVLA Darya-Varia Laboratoria Tbk. |  | Rp1,580 | Rp1,580+0.64% | +0.64% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp725 | Rp725+10.69% | +10.69% | | |
 MMIX Multi Medika Internasional Tbk. |  | Rp630 | Rp630-6.67% | -6.67% | | |
 TPMA Trans Power Marine Tbk. |  | Rp398 | Rp398+2.05% | +2.05% | | |
 MERK Merck Tbk. |  | Rp3,790 | Rp3,790+5.28% | +5.28% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,052.90
-2.34%
Silver*
$54.85
-4.96%
Copper
$6.40
-2.70%
Crude Oil
$99.24
+2.15%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,384.00
-0.83%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,313
+0.67%
GBP/IDR
Rp24,243.75
+0.95%
JPY/IDR
Rp115.36
+1.73%
CNY/IDR
Rp2,732.24
+0.27%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%