Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [37/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITMA Sumber Energi Andalan Tbk |  | Rp1,335 | Rp1,335-0.37% | -0.37% | | |
 XIIT Reksa Dana Premier ETF IDX30 |  | Rp390 | Rp390-5.34% | -5.34% | | |
 KMTR Kirana Megatara Tbk. |  | Rp224 | Rp224+0.90% | +0.90% | | |
 GMTD Gowa Makassar Tourism Development Tbk. |  | Rp1,540 | Rp1,540+4.41% | +4.41% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp630 | Rp630-13.10% | -13.10% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp262 | Rp262-7.75% | -7.75% | | |
 BVIC Bank Victoria International Tbk |  | Rp70 | Rp70-13.58% | -13.58% | | |
 ALDO Alkindo Naratama Tbk |  | Rp615 | Rp615-10.22% | -10.22% | | |
 DVLA Darya-Varia Laboratoria Tbk. |  | Rp1,460 | Rp1,460-2.67% | -2.67% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp795 | Rp795-0.62% | -0.62% | |
ID Market
IHSG
5,320.30
-4.91%
IDX 30
301.27
-4.67%
Commodities
Gold*
$4,321.50
-1.00%
Silver*
$67.14
-2.85%
Copper
$6.29
+0.14%
Crude Oil
$94.63
+4.52%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.34
-1.70%
HSI
24,642.34
-1.28%
STI
4,969.04
-1.60%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,517.50
-0.22%
FTSE 100
10,340.91
-0.26%
CAC 40
8,150.71
-0.82%
Currencies
USD/IDR
Rp18,200
+0.79%
EUR/IDR
Rp20,940
+0.80%
GBP/IDR
Rp24,224.35
+0.77%
JPY/IDR
Rp113.48
+0.84%
CNY/IDR
Rp2,682.6
+0.63%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%