Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [37/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GTSI GTS Internasional Tbk. |  | Rp234 | Rp234-10.00% | -10.00% | | |
 GGRM Gudang Garam Tbk. |  | Rp14,250 | Rp14,250-6.56% | -6.56% | | |
 GUNA Gunanusa Eramandiri Tbk. |  | Rp208 | Rp208-1.89% | -1.89% | | |
 TRUK Guna Timur Raya Tbk. |  | Rp276 | Rp276-13.21% | -13.21% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp103 | Rp103-2.83% | -2.83% | | |
 GGRP Gunung Raja Paksi Tbk. |  | Rp294 | Rp294-2.65% | -2.65% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp290 | Rp290-7.05% | -7.05% | | |
 HALO Haloni Jane Tbk. |  | Rp69 | Rp69-9.21% | -9.21% | | |
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp236 | Rp236-7.09% | -7.09% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,600 | Rp2,600-5.80% | -5.80% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%