Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp292 | Rp292-2.01% | -2.01% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp30 | Rp30-3.23% | -3.23% | | |
 PMJS Putra Mandiri Jembar Tbk. |  | Rp149 | Rp149+0.68% | +0.68% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp123 | Rp123-0.81% | -0.81% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp326 | Rp326-1.21% | -1.21% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp620 | Rp6200.00% | 0.00% | | |
 ACST M+2 Acset Indonusa Tbk |  | Rp93 | Rp93+3.33% | +3.33% | | |
 INDR Indo-Rama Synthetics Tbk. |  | Rp2,670 | Rp2,6700.00% | 0.00% | | |
 DMMX Digital Mediatama Maxima Tbk. |  | Rp192 | Rp192-0.52% | -0.52% | | |
 FMII Fortune Mate Indonesia Tbk |  | Rp256 | Rp256+2.40% | +2.40% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,469.10
-0.17%
Silver*
$66.75
0.00%
Copper
$6.68
-0.07%
Crude Oil
$91.86
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,039.60
+0.37%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
66,339.97
+2.03%
DAX 30
26,025.00
-0.14%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,478
+0.06%
GBP/IDR
Rp23,823.51
-0.16%
JPY/IDR
Rp113.07
+0.21%
CNY/IDR
Rp2,629.5
-1.13%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%