Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [40/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HITS Humpuss Intermoda Transportasi Tbk. |  | Rp116 | Rp1160.00% | 0.00% | | |
 HUMI L Humpuss Maritim Internasional Tbk. |  | Rp194 | Rp194-6.73% | -6.73% | | |
 IDEA Idea Indonesia Akademi Tbk. |  | Rp80 | Rp80-3.61% | -3.61% | | |
 IFSH Ifishdeco Tbk. |  | Rp2,200 | Rp2,200-3.08% | -3.08% | | |
 IKPM Ikapharmindo Putramas Tbk. |  | Rp206 | Rp206-0.96% | -0.96% | | |
 LFLO Imago Mulia Persada Tbk. |  | Rp565 | Rp565-1.74% | -1.74% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp336 | Rp336-1.75% | -1.75% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp2,140 | Rp2,140-6.14% | -6.14% | | |
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp9,700 | Rp9,700-2.27% | -2.27% | | |
 INPS EX Indah Prakasa Sentosa Tbk |  | Rp675 | Rp675+9.76% | +9.76% | |
ID Market
IHSG
7,152.85
-3.06%
IDX 30
382.45
-2.75%
Commodities
Gold*
$4,690.60
-0.71%
Silver*
$74.97
-0.71%
Copper
$6.00
-1.31%
Crude Oil
$96.01
+0.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,776.00
-0.20%
SSE
4,068.37
-0.61%
HSI
25,872.00
-0.17%
STI
4,914.68
-0.60%
Nikkei 225
59,596.20
+0.77%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,183.50
+0.09%
Currencies
USD/IDR
Rp17,293
-0.10%
EUR/IDR
Rp20,179
-0.17%
GBP/IDR
Rp23,253.49
-0.14%
JPY/IDR
Rp108.14
-0.18%
CNY/IDR
Rp2,528.7
-0.26%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%