Indonesian Stocks & IHSG List Today [40/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SIPD Sreeya Sewu Indonesia Tbk. |  | Rp695 | Rp695+1.46% | +1.46% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp645 | Rp645+4.88% | +4.88% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp294 | Rp294+0.68% | +0.68% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp32 | Rp320.00% | 0.00% | | |
 PMJS Putra Mandiri Jembar Tbk. |  | Rp110 | Rp1100.00% | 0.00% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp118 | Rp118-3.28% | -3.28% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp292 | Rp292-1.35% | -1.35% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp605 | Rp605+0.83% | +0.83% | | |
 ACST EX Acset Indonusa Tbk |  | Rp90 | Rp90+4.65% | +4.65% | | |
 ASLI Asri Karya Lestari Tbk. |  | Rp208 | Rp208-3.70% | -3.70% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.00
+0.04%
Silver*
$57.90
-0.27%
Copper
$6.33
-0.06%
Crude Oil
$92.19
0.00%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,775.30
+0.12%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,446
+0.13%
GBP/IDR
Rp23,915.41
-0.07%
JPY/IDR
Rp109.69
-0.05%
CNY/IDR
Rp2,641.5
0.00%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%