Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [40/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HITS Humpuss Intermoda Transportasi Tbk. |  | Rp116 | Rp1160.00% | 0.00% | | |
 HUMI L Humpuss Maritim Internasional Tbk. |  | Rp212 | Rp212-0.93% | -0.93% | | |
 IDEA Idea Indonesia Akademi Tbk. |  | Rp96 | Rp96+9.09% | +9.09% | | |
 IFSH Ifishdeco Tbk. |  | Rp3,170 | Rp3,170+24.31% | +24.31% | | |
 IKPM Ikapharmindo Putramas Tbk. |  | Rp212 | Rp212-3.64% | -3.64% | | |
 LFLO Imago Mulia Persada Tbk. |  | Rp555 | Rp555+1.83% | +1.83% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp346 | Rp346-1.14% | -1.14% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp2,320 | Rp2,320-0.85% | -0.85% | | |
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp10,000 | Rp10,000-0.50% | -0.50% | | |
 INPS EX Indah Prakasa Sentosa Tbk |  | Rp520 | Rp5200.00% | 0.00% | |
ID Market
IHSG
7,652.28
+0.41%
IDX 30
405.27
+0.52%
Commodities
Gold*
$4,815.80
+0.16%
Silver*
$79.06
+0.44%
Copper
$6.05
-0.44%
Crude Oil
$89.94
-5.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,046.92
-0.21%
HSI
26,041.02
-1.34%
STI
4,998.50
-0.19%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,277.70
+0.04%
Currencies
USD/IDR
Rp17,195
+0.27%
EUR/IDR
Rp20,226
+0.10%
GBP/IDR
Rp23,207.55
+0.07%
JPY/IDR
Rp107.76
-0.02%
CNY/IDR
Rp2,517.4
+0.08%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%