Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [40/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IDEA Idea Indonesia Akademi Tbk. |  | Rp114 | Rp114-10.24% | -10.24% | | |
 IFSH Ifishdeco Tbk. |  | Rp3,250 | Rp3,2500.00% | 0.00% | | |
 IKPM Ikapharmindo Putramas Tbk. |  | Rp222 | Rp2220.00% | 0.00% | | |
 LFLO Imago Mulia Persada Tbk. |  | Rp560 | Rp560-0.88% | -0.88% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp358 | Rp358-0.56% | -0.56% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp1,750 | Rp1,750-4.89% | -4.89% | | |
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp8,875 | Rp8,875-3.53% | -3.53% | | |
 INPS EX Indah Prakasa Sentosa Tbk |  | Rp655 | Rp655-9.66% | -9.66% | | |
 INAI Indal Aluminium Industry Tbk. |  | Rp195 | Rp195-1.52% | -1.52% | | |
 INDY Indika Energy Tbk. |  | Rp3,690 | Rp3,690-1.60% | -1.60% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%