Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [40/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SIPD Sreeya Sewu Indonesia Tbk. |  | Rp720 | Rp720-0.69% | -0.69% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp625 | Rp625-4.58% | -4.58% | | |
 CSAP X Catur Sentosa Adiprana Tbk. |  | Rp260 | Rp260-2.99% | -2.99% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp30 | Rp30-6.25% | -6.25% | | |
 PMJS Putra Mandiri Jembar Tbk. |  | Rp100 | Rp100-3.85% | -3.85% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp111 | Rp111-3.48% | -3.48% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp234 | Rp234-4.10% | -4.10% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp550 | Rp550-1.79% | -1.79% | | |
 ACST EX Acset Indonusa Tbk |  | Rp73 | Rp730.00% | 0.00% | | |
 ASLI Asri Karya Lestari Tbk. |  | Rp162 | Rp162-5.81% | -5.81% | |
Crypto
Extreme Fear
ID Market
IHSG
5,380.44
-3.83%
IDX 30
303.17
-4.07%
Commodities
Gold*
$4,323.30
-0.96%
Silver*
$67.21
-2.74%
Copper
$6.28
-0.05%
Crude Oil
$94.47
+4.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,957.77
-1.74%
HSI
24,549.50
-1.65%
STI
4,963.13
-1.72%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,424.00
-0.60%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,210
+0.85%
EUR/IDR
Rp20,951
+0.85%
GBP/IDR
Rp24,228.28
+0.79%
JPY/IDR
Rp113.5
+0.85%
CNY/IDR
Rp2,683.3
+0.66%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%