Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [42/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INCF L Indo Komoditi Korpora Tbk. |  | Rp62 | Rp62-6.06% | -6.06% | | |
 BRAM Indo Kordsa Tbk |  | Rp4,440 | Rp4,4400.00% | 0.00% | | |
 COIN Indokripto Koin Semesta Tbk. |  | Rp1,250 | Rp1,250-6.72% | -6.72% | | |
 IMJS Indomobil Multi Jasa Tbk. |  | Rp196 | Rp196-5.77% | -5.77% | | |
 IMAS Indomobil Sukses Internasional Tbk. |  | Rp1,120 | Rp1,120-1.32% | -1.32% | | |
 IFII Indonesia Fibreboard Industry Tbk. |  | Rp228 | Rp228+0.88% | +0.88% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,315 | Rp1,315-0.75% | -0.75% | | |
 INPP Indonesian Paradise Property Tbk |  | Rp785 | Rp785-1.26% | -1.26% | | |
 ITIC Indonesian Tobacco Tbk. |  | Rp256 | Rp256-1.54% | -1.54% | | |
 IDPR Indonesia Pondasi Raya Tbk. |  | Rp308 | Rp308+1.32% | +1.32% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.00
-0.82%
Silver*
$75.20
-3.55%
Copper
$6.03
-1.61%
Crude Oil
$94.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,028.24
-0.69%
FTSE 100
10,380.12
-0.92%
CAC 40
8,177.70
-0.19%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,219
+0.60%
GBP/IDR
Rp23,327.64
+0.65%
JPY/IDR
Rp108.26
+0.54%
CNY/IDR
Rp2,530.4
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%