Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [42/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INCF L Indo Komoditi Korpora Tbk. |  | Rp63 | Rp63+6.78% | +6.78% | | |
 BRAM Indo Kordsa Tbk |  | Rp4,500 | Rp4,5000.00% | 0.00% | | |
 COIN Indokripto Koin Semesta Tbk. |  | Rp1,415 | Rp1,415-0.70% | -0.70% | | |
 IMJS Indomobil Multi Jasa Tbk. |  | Rp206 | Rp206-8.85% | -8.85% | | |
 IMAS Indomobil Sukses Internasional Tbk. |  | Rp1,160 | Rp1,160-6.45% | -6.45% | | |
 IFII Indonesia Fibreboard Industry Tbk. |  | Rp226 | Rp2260.00% | 0.00% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,305 | Rp1,305+0.38% | +0.38% | | |
 INPP Indonesian Paradise Property Tbk |  | Rp800 | Rp8000.00% | 0.00% | | |
 ITIC Indonesian Tobacco Tbk. |  | Rp268 | Rp268-1.47% | -1.47% | | |
 IDPR Indonesia Pondasi Raya Tbk. |  | Rp304 | Rp304-0.65% | -0.65% | |
ID Market
IHSG
7,649.41
+0.37%
IDX 30
405.27
+0.52%
Commodities
Gold*
$4,815.80
+0.16%
Silver*
$79.06
+0.44%
Copper
$6.05
-0.44%
Crude Oil
$89.94
-5.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,046.92
-0.21%
HSI
26,041.02
-1.34%
STI
4,998.50
-0.19%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,277.70
+0.04%
Currencies
USD/IDR
Rp17,195
+0.27%
EUR/IDR
Rp20,226
+0.10%
GBP/IDR
Rp23,207.55
+0.07%
JPY/IDR
Rp107.76
-0.02%
CNY/IDR
Rp2,517.4
+0.08%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%