Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 FMII Fortune Mate Indonesia Tbk |  | Rp238 | Rp238-0.83% | -0.83% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp2,960 | Rp2,9600.00% | 0.00% | | |
 PTSN Sat Nusapersada Tbk |  | Rp346 | Rp346+24.46% | +24.46% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp159 | Rp159+2.58% | +2.58% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp1,265 | Rp1,265+7.20% | +7.20% | | |
 SONA Sona Topas Tourism Industry Tbk. |  | Rp2,670 | Rp2,670-1.11% | -1.11% | | |
 CEKA Wilmar Cahaya Indonesia Tbk. |  | Rp2,100 | Rp2,100-1.41% | -1.41% | | |
 ELTY Bakrieland Development Tbk. |  | Rp24 | Rp24+9.09% | +9.09% | | |
 GSMF Equity Development Investment Tbk. |  | Rp78 | Rp78+4.00% | +4.00% | | |
 KKGI Resource Alam Indonesia Tbk |  | Rp286 | Rp286+1.42% | +1.42% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,041.10
-2.62%
Silver*
$54.62
-5.35%
Copper
$6.41
-2.64%
Crude Oil
$99.25
+2.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,383.00
-0.83%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,125
-0.10%
GBP/IDR
Rp24,028.76
-0.16%
JPY/IDR
Rp114.41
+0.89%
CNY/IDR
Rp2,688.3
+0.02%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%