Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [41/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INAI Indal Aluminium Industry Tbk. |  | Rp191 | Rp191-1.04% | -1.04% | | |
 INDY Indika Energy Tbk. |  | Rp3,870 | Rp3,870+2.65% | +2.65% | | |
 SRSN Indo Acidatama Tbk |  | Rp70 | Rp70+6.06% | +6.06% | | |
 ISEA Indo American Seafoods Tbk. |  | Rp90 | Rp900.00% | 0.00% | | |
 IBOS Indo Boga Sukses Tbk. |  | Rp110 | Rp110-6.78% | -6.78% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp5,350 | Rp5,350-4.04% | -4.04% | | |
 INAF Indofarma Tbk. |  | Rp126 | Rp1260.00% | 0.00% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp7,050 | Rp7,050-0.70% | -0.70% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,975 | Rp6,975-0.71% | -0.71% | | |
 EDGE Indointernet Tbk. |  | Rp4,790 | Rp4,7900.00% | 0.00% | |
ID Market
IHSG
7,396.23
-1.93%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%