Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [41/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INAI Indal Aluminium Industry Tbk. |  | Rp194 | Rp1940.00% | 0.00% | | |
 INDY Indika Energy Tbk. |  | Rp3,530 | Rp3,5300.00% | 0.00% | | |
 SRSN Indo Acidatama Tbk |  | Rp65 | Rp65+1.56% | +1.56% | | |
 ISEA Indo American Seafoods Tbk. |  | Rp91 | Rp91-1.09% | -1.09% | | |
 IBOS Indo Boga Sukses Tbk. |  | Rp119 | Rp119+1.71% | +1.71% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp5,425 | Rp5,425+0.93% | +0.93% | | |
 INAF Indofarma Tbk. |  | Rp126 | Rp1260.00% | 0.00% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp7,250 | Rp7,250-0.34% | -0.34% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,975 | Rp6,9750.00% | 0.00% | | |
 EDGE Indointernet Tbk. |  | Rp4,790 | Rp4,7900.00% | 0.00% | |
ID Market
IHSG
7,647.90
+0.35%
IDX 30
405.27
+0.52%
Commodities
Gold*
$4,815.80
+0.16%
Silver*
$79.06
+0.44%
Copper
$6.05
-0.44%
Crude Oil
$89.94
-5.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,046.92
-0.21%
HSI
26,041.02
-1.34%
STI
4,998.50
-0.19%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,277.70
+0.04%
Currencies
USD/IDR
Rp17,195
+0.27%
EUR/IDR
Rp20,226
+0.10%
GBP/IDR
Rp23,207.55
+0.07%
JPY/IDR
Rp107.76
-0.02%
CNY/IDR
Rp2,517.4
+0.08%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%