Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [41/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ISEA Indo American Seafoods Tbk. |  | Rp81 | Rp81-6.90% | -6.90% | | |
 IBOS Indo Boga Sukses Tbk. |  | Rp125 | Rp125-7.41% | -7.41% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp5,575 | Rp5,575-3.88% | -3.88% | | |
 INAF Indofarma Tbk. |  | Rp126 | Rp1260.00% | 0.00% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp7,200 | Rp7,200-3.36% | -3.36% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,075 | Rp6,075-3.19% | -3.19% | | |
 EDGE Indointernet Tbk. |  | Rp4,790 | Rp4,7900.00% | 0.00% | | |
 INCF Indo Komoditi Korpora Tbk. |  | Rp58 | Rp58-3.33% | -3.33% | | |
 BRAM Indo Kordsa Tbk |  | Rp4,500 | Rp4,5000.00% | 0.00% | | |
 COIN Indokripto Koin Semesta Tbk. |  | Rp1,245 | Rp1,245-4.23% | -4.23% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.28-0.04%
Copper
$5.76-0.80%
Crude Oil
$103.01+13.32%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,099.08-0.61%
HSI
25,345.50-1.60%
STI
4,743.80-2.15%
Nikkei 225
52,743.07-5.17%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,961+0.24%
EUR/IDR
Rp19,602-0.20%
GBP/IDR
Rp22,593.94-0.29%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,454.3+0.07%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%