Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASLI Asri Karya Lestari Tbk. |  | Rp172 | Rp172-14.00% | -14.00% | | |
 INDR Indo-Rama Synthetics Tbk. |  | Rp1,975 | Rp1,975+3.40% | +3.40% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp144 | Rp144-4.64% | -4.64% | | |
 DMMX Digital Mediatama Maxima Tbk. |  | Rp143 | Rp143-6.54% | -6.54% | | |
 FMII Fortune Mate Indonesia Tbk |  | Rp230 | Rp230-4.17% | -4.17% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp2,900 | Rp2,900-3.01% | -3.01% | | |
 PTSN Sat Nusapersada Tbk |  | Rp240 | Rp240-6.25% | -6.25% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp180 | Rp180+3.45% | +3.45% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp880 | Rp880-14.56% | -14.56% | | |
 SONA Sona Topas Tourism Industry Tbk. |  | Rp2,070 | Rp2,070-1.90% | -1.90% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,056
+0.01%
EUR/IDR
Rp20,784.75
-0.51%
GBP/IDR
Rp24,065.47
-0.34%
JPY/IDR
Rp112.51
+0.06%
CNY/IDR
Rp2,665.55
+0.11%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%