Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [44/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp510 | Rp510-1.92% | -1.92% | | |
 JATI Informasi Teknologi Indonesia Tbk. |  | Rp111 | Rp111+11.00% | +11.00% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp98 | Rp98-6.67% | -6.67% | | |
 INOV Inocycle Technology Group Tbk. |  | Rp132 | Rp132-4.35% | -4.35% | | |
 IBFN EX Intan Baru Prana Tbk. |  | Rp89 | Rp89-8.25% | -8.25% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp665 | Rp665-4.32% | -4.32% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp310 | Rp310-6.63% | -6.63% | | |
 INTD Inter Delta Tbk |  | Rp212 | Rp212-10.92% | -10.92% | | |
 MDIA Intermedia Capital Tbk. |  | Rp55 | Rp55-5.17% | -5.17% | | |
 IIKP Inti Agri Resources Tbk |  | Rp50 | Rp500.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%