Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [44/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITMG Indo Tambangraya Megah Tbk |  | Rp26,950 | Rp26,950+0.47% | +0.47% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp102 | Rp102-1.92% | -1.92% | | |
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp510 | Rp5100.00% | 0.00% | | |
 JATI Informasi Teknologi Indonesia Tbk. |  | Rp113 | Rp113+1.80% | +1.80% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp106 | Rp106+0.95% | +0.95% | | |
 INOV L Inocycle Technology Group Tbk. |  | Rp139 | Rp139-0.71% | -0.71% | | |
 IBFN EX Intan Baru Prana Tbk. |  | Rp80 | Rp800.00% | 0.00% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp725 | Rp725+0.69% | +0.69% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp310 | Rp310-0.64% | -0.64% | | |
 INTD Inter Delta Tbk |  | Rp282 | Rp282+2.17% | +2.17% | |
ID Market
IHSG
7,647.26
+0.34%
IDX 30
405.27
+0.52%
Commodities
Gold*
$4,815.80
+0.16%
Silver*
$79.06
+0.44%
Copper
$6.05
-0.44%
Crude Oil
$89.94
-5.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,046.92
-0.21%
HSI
26,041.02
-1.34%
STI
4,998.50
-0.19%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,277.70
+0.04%
Currencies
USD/IDR
Rp17,194
+0.27%
EUR/IDR
Rp20,226
+0.10%
GBP/IDR
Rp23,207.55
+0.07%
JPY/IDR
Rp107.76
-0.02%
CNY/IDR
Rp2,517.4
+0.08%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%