Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [44/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BEEF Estika Tata Tiara Tbk |  | Rp132 | Rp132-4.35% | -4.35% | | |
 FUTR L Lini Imaji Kreasi Ekosistem Tbk. |  | Rp105 | Rp105-10.26% | -10.26% | | |
 TCID Mandom Indonesia Tbk. |  | Rp2,840 | Rp2,840+11.37% | +11.37% | | |
 NFCX NFC Indonesia Tbk. |  | Rp1,695 | Rp1,6950.00% | 0.00% | | |
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp61 | Rp61-6.15% | -6.15% | | |
 PSAT Pancaran Samudera Transport Tbk. |  | Rp705 | Rp705-2.08% | -2.08% | | |
 LTLS Lautan Luas Tbk. |  | Rp695 | Rp695-2.80% | -2.80% | | |
 BEKS X Bank Pembangunan Daerah Banten Tbk. |  | Rp19 | Rp19-5.00% | -5.00% | | |
 NRCA Nusa Raya Cipta Tbk. |  | Rp354 | Rp354-13.66% | -13.66% | | |
 TIFA KDB Tifa Finance Tbk. |  | Rp288 | Rp288-2.70% | -2.70% | |
Crypto
Extreme Fear
ID Market
IHSG
5,342.14
-4.52%
IDX 30
298.29
-5.61%
Commodities
Gold*
$4,355.20
-0.23%
Silver*
$68.52
-0.85%
Copper
$6.38
+1.52%
Crude Oil
$92.00
+1.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.34
-1.70%
HSI
24,657.07
-1.22%
STI
4,967.66
-1.63%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,659.50
+0.35%
FTSE 100
10,376.35
+0.08%
CAC 40
8,213.91
-0.05%
Currencies
USD/IDR
Rp18,206
+0.83%
EUR/IDR
Rp20,977
+0.98%
GBP/IDR
Rp24,242.28
+0.85%
JPY/IDR
Rp113.51
+0.86%
CNY/IDR
Rp2,682.2
+0.62%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%