Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [44/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITMG Indo Tambangraya Megah Tbk |  | Rp26,750 | Rp26,750-0.19% | -0.19% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp93 | Rp93-5.10% | -5.10% | | |
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp500 | Rp500-0.99% | -0.99% | | |
 JATI Informasi Teknologi Indonesia Tbk. |  | Rp113 | Rp1130.00% | 0.00% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp107 | Rp107-1.83% | -1.83% | | |
 INOV Inocycle Technology Group Tbk. |  | Rp124 | Rp124-0.80% | -0.80% | | |
 IBFN EX Intan Baru Prana Tbk. |  | Rp99 | Rp99-3.88% | -3.88% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp735 | Rp735+0.68% | +0.68% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp314 | Rp314+2.61% | +2.61% | | |
 INTD Inter Delta Tbk |  | Rp264 | Rp2640.00% | 0.00% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,706.60
-0.37%
Silver*
$75.28
-0.30%
Copper
$6.03
-0.81%
Crude Oil
$97.04
+1.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.40
-0.57%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,198.50
+0.27%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,206
-0.04%
GBP/IDR
Rp23,279.71
-0.03%
JPY/IDR
Rp108.3
-0.04%
CNY/IDR
Rp2,535.1
0.00%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%