Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [44/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITMG Indo Tambangraya Megah Tbk |  | Rp26,400 | Rp26,400-1.31% | -1.31% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp92 | Rp92-1.08% | -1.08% | | |
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp498 | Rp498-0.40% | -0.40% | | |
 JATI Informasi Teknologi Indonesia Tbk. |  | Rp107 | Rp107-5.31% | -5.31% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp102 | Rp102-4.67% | -4.67% | | |
 INOV Inocycle Technology Group Tbk. |  | Rp121 | Rp121-2.42% | -2.42% | | |
 IBFN EX Intan Baru Prana Tbk. |  | Rp92 | Rp92-7.07% | -7.07% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp715 | Rp715-2.72% | -2.72% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp302 | Rp302-3.82% | -3.82% | | |
 INTD Inter Delta Tbk |  | Rp262 | Rp262-0.76% | -0.76% | |
ID Market
IHSG
7,129.49
-3.38%
IDX 30
381.93
-2.88%
Commodities
Gold*
$4,711.00
-0.28%
Silver*
$75.58
+0.09%
Copper
$6.02
-0.93%
Crude Oil
$95.34
-0.53%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,787.80
-0.06%
SSE
4,079.90
-0.33%
HSI
25,978.08
+0.24%
STI
4,926.30
-0.36%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,108.91
-0.19%
FTSE 100
10,400.88
-0.54%
CAC 40
8,171.60
-0.06%
Currencies
USD/IDR
Rp17,239
-0.41%
EUR/IDR
Rp20,190
-0.12%
GBP/IDR
Rp23,252.33
-0.14%
JPY/IDR
Rp108.13
-0.19%
CNY/IDR
Rp2,520.16
-0.59%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%