Indonesian Stocks & IHSG List Today [44/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRST Trias Sentosa Tbk. |  | Rp474 | Rp474-0.42% | -0.42% | | |
 BEEF Estika Tata Tiara Tbk |  | Rp352 | Rp352+10.69% | +10.69% | | |
 FUTR Lini Imaji Kreasi Ekosistem Tbk. |  | Rp306 | Rp306+24.39% | +24.39% | | |
 TCID Mandom Indonesia Tbk. |  | Rp2,780 | Rp2,780-0.36% | -0.36% | | |
 NFCX NFC Indonesia Tbk. |  | Rp1,575 | Rp1,5750.00% | 0.00% | | |
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp69 | Rp69+1.47% | +1.47% | | |
 PSAT Pancaran Samudera Transport Tbk. |  | Rp845 | Rp8450.00% | 0.00% | | |
 LTLS Lautan Luas Tbk. |  | Rp775 | Rp775+0.65% | +0.65% | | |
 BEKS X Bank Pembangunan Daerah Banten Tbk. |  | Rp21 | Rp21-4.55% | -4.55% | | |
 NRCA Nusa Raya Cipta Tbk. |  | Rp510 | Rp510-0.97% | -0.97% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,051.50
+0.03%
Silver*
$57.91
-0.26%
Copper
$6.33
-0.07%
Crude Oil
$92.18
-0.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,778.70
+0.13%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,448
-0.17%
GBP/IDR
Rp23,917.92
-0.06%
JPY/IDR
Rp109.69
-0.05%
CNY/IDR
Rp2,651
+0.36%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%