Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PPRO X PP Properti Tbk. |  | Rp15 | Rp15-6.25% | -6.25% | | |
 PPRE PP Presisi Tbk. |  | Rp107 | Rp107-0.93% | -0.93% | | |
 GHON Gihon Telekomunikasi Indonesia Tbk. |  | Rp1,650 | Rp1,650+0.61% | +0.61% | | |
 KDTN Puri Sentul Permai Tbk |  | Rp418 | Rp418-0.48% | -0.48% | | |
 LIVE Homeco Victoria Makmur Tbk. |  | Rp189 | Rp189+0.53% | +0.53% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp136 | Rp1360.00% | 0.00% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp191 | Rp191+11.70% | +11.70% | | |
 AMAN Makmur Berkah Amanda Tbk |  | Rp236 | Rp236+0.85% | +0.85% | | |
 TBMS Tembaga Mulia Semanan Tbk. |  | Rp1,200 | Rp1,200-1.64% | -1.64% | | |
 WMPP X Widodo Makmur Perkasa Tbk. |  | Rp31 | Rp31-3.12% | -3.12% | |
ID Market
IHSG
6,628.19
-0.12%
IDX 30
366.87
-0.29%
Commodities
Gold*
$4,456.00
-0.46%
Silver*
$66.73
-0.03%
Copper
$6.66
-0.27%
Crude Oil
$92.68
+1.31%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,012.90
+0.08%
SSE
3,925.95
-0.11%
HSI
25,411.20
-0.93%
STI
5,801.59
-0.01%
Nikkei 225
66,308.97
+1.98%
DAX 30
26,014.50
-0.18%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,657
+0.10%
EUR/IDR
Rp20,492
-0.04%
GBP/IDR
Rp23,841.23
+0.14%
JPY/IDR
Rp113.15
+0.28%
CNY/IDR
Rp2,666.67
+1.50%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%