Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [46/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CYBR ITSEC Asia Tbk. |  | Rp1,360 | Rp1,3600.00% | 0.00% | | |
 JIHD Jakarta International Hotels Development Tbk |  | Rp535 | Rp5350.00% | 0.00% | | |
 JSPT Jakarta Setiabudi Internasional Tbk |  | Rp1,500 | Rp1,500+0.67% | +0.67% | | |
 KAQI Jantra Grupo Indonesia Tbk. |  | Rp115 | Rp115-8.00% | -8.00% | | |
 AYAM Janu Putra Sejahtera Tbk. |  | Rp340 | Rp340-1.73% | -1.73% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,730 | Rp2,730+2.25% | +2.25% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp330 | Rp330-1.20% | -1.20% | | |
 LAJU Jasa Berdikari Logistics Tbk. |  | Rp83 | Rp83-3.49% | -3.49% | | |
 JSMR Jasa Marga Persero Tbk |  | Rp3,260 | Rp3,260-0.91% | -0.91% | | |
 JAST Jasnita Telekomindo Tbk |  | Rp104 | Rp104-0.95% | -0.95% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%