Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [46/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KAQI Jantra Grupo Indonesia Tbk. |  | Rp114 | Rp1140.00% | 0.00% | | |
 AYAM Janu Putra Sejahtera Tbk. |  | Rp298 | Rp298-5.70% | -5.70% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,220 | Rp2,220-5.53% | -5.53% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp326 | Rp326-1.81% | -1.81% | | |
 LAJU Jasa Berdikari Logistics Tbk. |  | Rp75 | Rp75-5.06% | -5.06% | | |
 JSMR Jasa Marga Persero Tbk |  | Rp3,080 | Rp3,080-6.95% | -6.95% | | |
 JAST Jasnita Telekomindo Tbk |  | Rp99 | Rp99-1.98% | -1.98% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp565 | Rp565-2.59% | -2.59% | | |
 JAWA Jaya Agra Wattie Tbk |  | Rp146 | Rp146-6.41% | -6.41% | | |
 DUCK Jaya Bersama Indo Tbk. |  | Rp176 | Rp1760.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%