Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PPRO PP Properti Tbk. |  | Rp15 | Rp15+7.14% | +7.14% | | |
 PPRE PP Presisi Tbk. |  | Rp77 | Rp770.00% | 0.00% | | |
 GHON Gihon Telekomunikasi Indonesia Tbk. |  | Rp1,575 | Rp1,5750.00% | 0.00% | | |
 KDTN Puri Sentul Permai Tbk |  | Rp296 | Rp296+2.78% | +2.78% | | |
 LIVE Homeco Victoria Makmur Tbk. |  | Rp130 | Rp130+0.78% | +0.78% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp111 | Rp111-1.77% | -1.77% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp157 | Rp157+0.64% | +0.64% | | |
 AMAN Makmur Berkah Amanda Tbk |  | Rp168 | Rp1680.00% | 0.00% | | |
 TBMS Tembaga Mulia Semanan Tbk. |  | Rp1,155 | Rp1,155-0.43% | -0.43% | | |
 WMPP Widodo Makmur Perkasa Tbk. |  | Rp22 | Rp220.00% | 0.00% | |
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,099.10
-1.23%
Silver*
$56.03
-2.92%
Copper
$6.43
-2.31%
Crude Oil
$99.13
+2.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,790.70
-0.46%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,393.00
-0.80%
FTSE 100
10,710.32
-0.40%
CAC 40
7,816.80
-1.32%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,245
-0.01%
GBP/IDR
Rp24,143.99
+0.02%
JPY/IDR
Rp115.1
+0.92%
CNY/IDR
Rp2,732.24
+1.15%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%