Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp214 | Rp214+9.18% | +9.18% | | |
 TCID Mandom Indonesia Tbk. |  | Rp3,300 | Rp3,300-3.23% | -3.23% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp645 | Rp645+4.03% | +4.03% | | |
 MAPB MAP Boga Adiperkasa Tbk. |  | Rp1,620 | Rp1,620+1.25% | +1.25% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp830 | Rp8300.00% | 0.00% | | |
 MBTO Martina Berto Tbk. |  | Rp177 | Rp1770.00% | 0.00% | | |
 MREI Maskapai Reasuransi Indonesia Tbk. |  | Rp1,170 | Rp1,170-4.49% | -4.49% | | |
 PTMR Master Print Tbk. |  | Rp374 | Rp3740.00% | 0.00% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,410 | Rp1,4100.00% | 0.00% | | |
 LPPF Matahari Department Store Tbk. |  | Rp1,865 | Rp1,865+1.63% | +1.63% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,925.10+1.81%
Silver*
$96.38+4.04%
Copper
$5.81+0.65%
Crude Oil
$59.29-2.19%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,764-0.08%
GBP/IDR
Rp22,690.09-0.10%
JPY/IDR
Rp106.3-0.53%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%