Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [46/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CYBR ITSEC Asia Tbk. |  | Rp1,200 | Rp1,200-4.76% | -4.76% | | |
 JIHD Jakarta International Hotels Development Tbk |  | Rp520 | Rp5200.00% | 0.00% | | |
 JSPT Jakarta Setiabudi Internasional Tbk |  | Rp1,490 | Rp1,490-11.83% | -11.83% | | |
 KAQI Jantra Grupo Indonesia Tbk. |  | Rp120 | Rp120+4.35% | +4.35% | | |
 AYAM Janu Putra Sejahtera Tbk. |  | Rp340 | Rp340-3.41% | -3.41% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,680 | Rp2,680+3.08% | +3.08% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp332 | Rp3320.00% | 0.00% | | |
 LAJU Jasa Berdikari Logistics Tbk. |  | Rp86 | Rp860.00% | 0.00% | | |
 JSMR Jasa Marga Persero Tbk |  | Rp3,250 | Rp3,250-0.61% | -0.61% | | |
 JAST Jasnita Telekomindo Tbk |  | Rp103 | Rp103-0.96% | -0.96% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,718.60
-0.72%
Silver*
$75.40
-3.28%
Copper
$6.03
-1.57%
Crude Oil
$94.39
+5.26%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,063.26
-0.54%
FTSE 100
10,391.09
-0.81%
CAC 40
8,183.60
-0.11%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,217
+0.59%
GBP/IDR
Rp23,331.28
+0.66%
JPY/IDR
Rp108.25
+0.53%
CNY/IDR
Rp2,530.6
+0.59%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%