Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [49/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KSIX Kentanix Supra International Tbk. |  | Rp304 | Rp304-3.18% | -3.18% | | |
 KIAS Keramika Indonesia Assosiasi Tbk. |  | Rp21 | Rp210.00% | 0.00% | | |
 KBRI Kertas Basuki Rachmat Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 KETR Ketrosden Triasmitra Tbk. |  | Rp418 | Rp418-10.68% | -10.68% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp88 | Rp88-6.38% | -6.38% | | |
 KAEF Kimia Farma Tbk |  | Rp470 | Rp470-3.29% | -3.29% | | |
 TYRE King Tire Indonesia Tbk. |  | Rp109 | Rp109-1.80% | -1.80% | | |
 KINO Kino Indonesia Tbk |  | Rp1,060 | Rp1,060-7.83% | -7.83% | | |
 KIOS Kioson Komersial Indonesia Tbk |  | Rp108 | Rp108-6.90% | -6.90% | | |
 KMTR Kirana Megatara Tbk. |  | Rp262 | Rp262-2.24% | -2.24% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%