Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MTDL Metrodata Electronics Tbk. |  | Rp595 | Rp5950.00% | 0.00% | | |
 CARE Metro Healthcare Indonesia Tbk. |  | Rp350 | Rp3500.00% | 0.00% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp24,175 | Rp24,1750.00% | 0.00% | | |
 MTLA Metropolitan Land Tbk. |  | Rp448 | Rp4480.00% | 0.00% | | |
 MIDI Midi Utama Indonesia Tbk. |  | Rp392 | Rp3920.00% | 0.00% | | |
 SDPC Millennium Pharmacon International Tbk. |  | Rp139 | Rp1390.00% | 0.00% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp248 | Rp2480.00% | 0.00% | | |
 AKSI Mineral Sumberdaya Mandiri Tbk |  | Rp428 | Rp4280.00% | 0.00% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp76 | Rp760.00% | 0.00% | | |
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,295 | Rp1,2950.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,082.60+0.56%
Silver*
$50.07-0.47%
Copper
$5.01+0.91%
Crude Oil
$57.91-1.85%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.02-2.38%
STI
4,469.14-0.95%
Nikkei 225
48,625.88-2.40%
DAX 30
23,089.60-0.81%
FTSE 100
9,539.71+0.13%
CAC 40
7,982.65+0.02%
Currencies
USD/IDR
Rp16,7190.00%
EUR/IDR
Rp19,251-0.20%
GBP/IDR
Rp21,905.95+0.18%
JPY/IDR
Rp106.9+0.58%
CNY/IDR
Rp2,355.1+0.13%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
