Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SHID M Hotel Sahid Jaya International Tbk. |  | Rp695 | Rp695-3.47% | -3.47% | | |
 RSGK Kedoya Adyaraya Tbk. |  | Rp1,100 | Rp1,1000.00% | 0.00% | | |
 HGII Hero Global Investment Tbk. |  | Rp134 | Rp134-0.74% | -0.74% | | |
 SPMA Suparma Tbk. |  | Rp158 | Rp158-1.25% | -1.25% | | |
 DPUM Dua Putra Utama Makmur Tbk. |  | Rp111 | Rp1110.00% | 0.00% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp89 | Rp89+1.14% | +1.14% | | |
 PTPW Pratama Widya Tbk. |  | Rp1,060 | Rp1,060-0.47% | -0.47% | | |
 COCO Wahana Interfood Nusantara Tbk. |  | Rp103 | Rp103+4.04% | +4.04% | | |
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp390 | Rp390-2.50% | -2.50% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp254 | Rp254-6.62% | -6.62% | |
US Market
Extreme Fear
ID Market
IHSG
5,424.29
+0.68%
IDX 30
305.85
+0.25%
Commodities
Gold*
$4,027.90
-0.80%
Silver*
$54.05
-1.74%
Copper
$6.44
+0.60%
Crude Oil
$100.73
+1.27%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,777.50
-0.18%
SSE
3,683.14
+0.69%
HSI
23,093.00
+0.69%
STI
5,414.71
-0.01%
Nikkei 225
62,693.16
-0.34%
DAX 30
25,256.50
-0.49%
FTSE 100
10,725.03
-0.26%
CAC 40
7,786.74
-1.70%
Currencies
USD/IDR
Rp18,085
+0.12%
EUR/IDR
Rp20,257
+0.69%
GBP/IDR
Rp24,179.06
+0.44%
JPY/IDR
Rp115.09
+0.60%
CNY/IDR
Rp2,710.1
+0.73%
Bonds
US 2 Yr
+4.81%
+0.42%
US 10 Yr
+5.13%
+0.20%