Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [49/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KDSI Kedawung Setia Industrial Tbk. |  | Rp444 | Rp4440.00% | 0.00% | | |
 RSGK X Kedoya Adyaraya Tbk. |  | Rp1,410 | Rp1,410-0.70% | -0.70% | | |
 KEEN Kencana Energi Lestari Tbk |  | Rp970 | Rp970-3.00% | -3.00% | | |
 KSIX Kentanix Supra International Tbk. |  | Rp320 | Rp320-5.33% | -5.33% | | |
 KIAS Keramika Indonesia Assosiasi Tbk. |  | Rp21 | Rp210.00% | 0.00% | | |
 KBRI Kertas Basuki Rachmat Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 KETR L Ketrosden Triasmitra Tbk. |  | Rp570 | Rp570-8.06% | -8.06% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp91 | Rp91-1.09% | -1.09% | | |
 KAEF Kimia Farma Tbk |  | Rp515 | Rp515-3.74% | -3.74% | | |
 TYRE King Tire Indonesia Tbk. |  | Rp114 | Rp114-1.72% | -1.72% | |
ID Market
IHSG
7,397.96
-1.90%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%