Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MERI Merry Riana Edukasi Tbk. |  | Rp176 | Rp176-1.12% | -1.12% | | |
 MTDL Metrodata Electronics Tbk. |  | Rp590 | Rp590+1.72% | +1.72% | | |
 CARE Metro Healthcare Indonesia Tbk. |  | Rp820 | Rp820+9.33% | +9.33% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp24,000 | Rp24,000-0.10% | -0.10% | | |
 MTLA Metropolitan Land Tbk. |  | Rp630 | Rp630+1.61% | +1.61% | | |
 MIDI Midi Utama Indonesia Tbk. |  | Rp352 | Rp352-0.56% | -0.56% | | |
 SDPC Millennium Pharmacon International Tbk. |  | Rp197 | Rp197-1.50% | -1.50% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp350 | Rp350-7.89% | -7.89% | | |
 AKSI Mineral Sumberdaya Mandiri Tbk |  | Rp450 | Rp450-3.43% | -3.43% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp199 | Rp1990.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,919.40+1.69%
Silver*
$96.43+4.09%
Copper
$5.80+0.53%
Crude Oil
$59.26-2.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,764-0.08%
GBP/IDR
Rp22,690.09-0.10%
JPY/IDR
Rp106.3-0.53%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%