Indonesian Stocks & IHSG List Today [49/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASLC Autopedia Sukses Lestari Tbk |  | Rp66 | Rp66+3.13% | +3.13% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp268 | Rp268-0.74% | -0.74% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp122 | Rp122+8.93% | +8.93% | | |
 GZCO Gozco Plantations Tbk. |  | Rp158 | Rp158+1.94% | +1.94% | | |
 SHID Hotel Sahid Jaya International Tbk. |  | Rp620 | Rp620+5.08% | +5.08% | | |
 RSGK Kedoya Adyaraya Tbk. |  | Rp1,005 | Rp1,005+0.50% | +0.50% | | |
 HGII Hero Global Investment Tbk. |  | Rp121 | Rp1210.00% | 0.00% | | |
 SPMA Suparma Tbk. |  | Rp169 | Rp169-0.59% | -0.59% | | |
 DPUM Dua Putra Utama Makmur Tbk. |  | Rp102 | Rp102+3.03% | +3.03% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp92 | Rp92-1.08% | -1.08% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,048.70
-0.04%
Silver*
$57.87
-0.33%
Copper
$6.32
-0.28%
Crude Oil
$92.17
-0.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,782.00
-0.64%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
64,844.50
-2.38%
DAX 30
24,755.00
+0.04%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,475
-0.03%
GBP/IDR
Rp23,951.75
-0.03%
JPY/IDR
Rp109.83
-0.07%
CNY/IDR
Rp2,657.1
+0.06%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%