Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [49/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KDSI Kedawung Setia Industrial Tbk. |  | Rp444 | Rp4440.00% | 0.00% | | |
 RSGK X Kedoya Adyaraya Tbk. |  | Rp1,410 | Rp1,410-0.70% | -0.70% | | |
 KEEN Kencana Energi Lestari Tbk |  | Rp955 | Rp955-4.50% | -4.50% | | |
 KSIX Kentanix Supra International Tbk. |  | Rp324 | Rp324-4.14% | -4.14% | | |
 KIAS Keramika Indonesia Assosiasi Tbk. |  | Rp21 | Rp210.00% | 0.00% | | |
 KBRI Kertas Basuki Rachmat Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 KETR L Ketrosden Triasmitra Tbk. |  | Rp565 | Rp565-8.87% | -8.87% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp92 | Rp920.00% | 0.00% | | |
 KAEF Kimia Farma Tbk |  | Rp515 | Rp515-3.74% | -3.74% | | |
 TYRE King Tire Indonesia Tbk. |  | Rp116 | Rp1160.00% | 0.00% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.00
-0.82%
Silver*
$75.20
-3.55%
Copper
$6.03
-1.61%
Crude Oil
$94.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,028.24
-0.69%
FTSE 100
10,380.12
-0.92%
CAC 40
8,177.70
-0.19%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,219
+0.60%
GBP/IDR
Rp23,327.64
+0.65%
JPY/IDR
Rp108.26
+0.54%
CNY/IDR
Rp2,530.4
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%