Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RSGK Kedoya Adyaraya Tbk. |  | Rp925 | Rp9250.00% | 0.00% | | |
 HGII Hero Global Investment Tbk. |  | Rp139 | Rp1390.00% | 0.00% | | |
 SPMA Suparma Tbk. |  | Rp171 | Rp1710.00% | 0.00% | | |
 DPUM Dua Putra Utama Makmur Tbk. |  | Rp107 | Rp1070.00% | 0.00% | | |
 GDST Gunawan Dianjaya Steel Tbk. |  | Rp114 | Rp1140.00% | 0.00% | | |
 PTPW Pratama Widya Tbk. |  | Rp1,190 | Rp1,1900.00% | 0.00% | | |
 COCO Wahana Interfood Nusantara Tbk. |  | Rp132 | Rp1320.00% | 0.00% | | |
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp525 | Rp5250.00% | 0.00% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp268 | Rp2680.00% | 0.00% | | |
 TAMU X Pelayaran Tamarin Samudra Tbk. |  | Rp27 | Rp270.00% | 0.00% | |
ID Market
IHSG
6,619.67
0.00%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,477.60
+0.02%
Silver*
$67.51
+1.14%
Copper
$6.80
+1.52%
Crude Oil
$92.46
-0.26%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,955.00
-0.62%
SSE
3,938.32
+0.14%
HSI
25,199.00
-0.84%
STI
5,760.65
-0.55%
Nikkei 225
66,489.34
+0.13%
DAX 30
26,026.50
+0.12%
FTSE 100
10,822.13
-0.08%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,533.88
+0.24%
GBP/IDR
Rp23,864.89
+0.04%
JPY/IDR
Rp114.8
+0.55%
CNY/IDR
Rp2,659.57
+1.12%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%