Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9

Indonesian Stock List with Prices, Market Trends and Insights Today [49/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
KDSI
Kedawung Setia Industrial Tbk.
Highlight card for Pluang investment featuresRp444
Rp4440.00%
0.00%Highlight card for Pluang investment features
RSGK
X
Kedoya Adyaraya Tbk.
Highlight card for Pluang investment featuresRp1,410
Rp1,410-0.70%
-0.70%Highlight card for Pluang investment features
KEEN
Kencana Energi Lestari Tbk
Highlight card for Pluang investment featuresRp955
Rp955-4.50%
-4.50%Highlight card for Pluang investment features
KSIX
Kentanix Supra International Tbk.
Highlight card for Pluang investment featuresRp324
Rp324-4.14%
-4.14%Highlight card for Pluang investment features
KIAS
Keramika Indonesia Assosiasi Tbk.
Highlight card for Pluang investment featuresRp21
Rp210.00%
0.00%Highlight card for Pluang investment features
KBRI
Kertas Basuki Rachmat Indonesia Tbk.
Highlight card for Pluang investment featuresRp50
Rp500.00%
0.00%Highlight card for Pluang investment features
KETR
L
Ketrosden Triasmitra Tbk.
Highlight card for Pluang investment featuresRp565
Rp565-8.87%
-8.87%Highlight card for Pluang investment features
RGAS
Kian Santang Muliatama Tbk.
Highlight card for Pluang investment featuresRp92
Rp920.00%
0.00%Highlight card for Pluang investment features
KAEF
Kimia Farma Tbk
Highlight card for Pluang investment featuresRp515
Rp515-3.74%
-3.74%Highlight card for Pluang investment features
TYRE
King Tire Indonesia Tbk.
Highlight card for Pluang investment featuresRp116
Rp1160.00%
0.00%Highlight card for Pluang investment features
Crypto
Greed
US Market
Greed
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.00
-0.82%
Silver*
$75.20
-3.55%
Copper
$6.03
-1.61%
Crude Oil
$94.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,028.24
-0.69%
FTSE 100
10,380.12
-0.92%
CAC 40
8,177.70
-0.19%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,219
+0.60%
GBP/IDR
Rp23,327.64
+0.65%
JPY/IDR
Rp108.26
+0.54%
CNY/IDR
Rp2,530.4
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%