Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [49/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KDSI Kedawung Setia Industrial Tbk. |  | Rp440 | Rp440-2.22% | -2.22% | | |
 RSGK X Kedoya Adyaraya Tbk. |  | Rp1,250 | Rp1,2500.00% | 0.00% | | |
 KEEN Kencana Energi Lestari Tbk |  | Rp900 | Rp900-0.55% | -0.55% | | |
 KSIX Kentanix Supra International Tbk. |  | Rp326 | Rp3260.00% | 0.00% | | |
 KIAS Keramika Indonesia Assosiasi Tbk. |  | Rp21 | Rp210.00% | 0.00% | | |
 KBRI Kertas Basuki Rachmat Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 KETR L Ketrosden Triasmitra Tbk. |  | Rp540 | Rp540+21.08% | +21.08% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp94 | Rp940.00% | 0.00% | | |
 KAEF Kimia Farma Tbk |  | Rp505 | Rp5050.00% | 0.00% | | |
 TYRE King Tire Indonesia Tbk. |  | Rp117 | Rp117+0.86% | +0.86% | |
ID Market
IHSG
7,650.11
+0.38%
IDX 30
404.89
+0.42%
Commodities
Gold*
$4,816.00
+0.16%
Silver*
$79.06
+0.44%
Copper
$6.05
-0.49%
Crude Oil
$89.88
-5.08%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,047.11
-0.21%
HSI
26,042.00
-1.33%
STI
4,997.26
-0.21%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,275.70
+0.02%
Currencies
USD/IDR
Rp17,191
+0.25%
EUR/IDR
Rp20,222
+0.08%
GBP/IDR
Rp23,202.27
+0.04%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,517
+0.06%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%