Indonesian Stocks & IHSG List Today [50/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTPW Pratama Widya Tbk. |  | Rp1,130 | Rp1,130-0.88% | -0.88% | | |
 COCO Wahana Interfood Nusantara Tbk. |  | Rp141 | Rp141+4.44% | +4.44% | | |
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp378 | Rp3780.00% | 0.00% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp262 | Rp262-1.50% | -1.50% | | |
 TAMU YX Pelayaran Tamarin Samudra Tbk. |  | Rp22 | Rp22+10.00% | +10.00% | | |
 CHIP Pelita Teknologi Global Tbk. |  | Rp930 | Rp930-0.53% | -0.53% | | |
 SOSS X Shield On Service Tbk. |  | Rp890 | Rp8900.00% | 0.00% | | |
 RANC Supra Boga Lestari Tbk. |  | Rp525 | Rp5250.00% | 0.00% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp520 | Rp520+0.97% | +0.97% | | |
 BELL Trisula Textile Industries Tbk. |  | Rp120 | Rp120-5.51% | -5.51% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,048.70
-0.04%
Silver*
$57.87
-0.33%
Copper
$6.32
-0.28%
Crude Oil
$92.17
-0.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,782.00
-0.64%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
64,844.50
-2.38%
DAX 30
24,755.00
+0.04%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,475
-0.03%
GBP/IDR
Rp23,951.75
-0.03%
JPY/IDR
Rp109.83
-0.07%
CNY/IDR
Rp2,657.1
+0.06%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%