Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [50/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KINO Kino Indonesia Tbk |  | Rp1,125 | Rp1,125+1.81% | +1.81% | | |
 KIOS Kioson Komersial Indonesia Tbk |  | Rp119 | Rp1190.00% | 0.00% | | |
 KMTR Kirana Megatara Tbk. |  | Rp268 | Rp268+3.08% | +3.08% | | |
 KLIN Klinko Karya Imaji Tbk. |  | Rp157 | Rp1570.00% | 0.00% | | |
 KBLI KMI Wire Cable Tbk |  | Rp330 | Rp330+0.61% | +0.61% | | |
 KOBX Kobexindo Tractors Tbk. |  | Rp210 | Rp210-14.63% | -14.63% | | |
 KOKA Koka Indonesia Tbk. |  | Rp180 | Rp180-1.10% | -1.10% | | |
 KOCI Kokoh Exa Nusantara Tbk |  | Rp116 | Rp116-2.52% | -2.52% | | |
 KOIN EX Kokoh Inti Arebama Tbk |  | Rp90 | Rp900.00% | 0.00% | | |
 SATU Kota Satu Properti Tbk. |  | Rp266 | Rp2660.00% | 0.00% | |
ID Market
IHSG
7,359.59
-0.26%
IDX 30
392.09
-0.30%
Commodities
Gold*
$4,713.70
-0.22%
Silver*
$75.50
-0.01%
Copper
$6.02
-1.09%
Crude Oil
$96.92
+1.12%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,755.80
-0.43%
SSE
4,066.10
-0.66%
HSI
25,724.00
-0.74%
STI
4,915.47
-0.58%
Nikkei 225
59,484.80
+0.58%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,174.00
-0.03%
Currencies
USD/IDR
Rp17,281
-0.17%
EUR/IDR
Rp20,247.01
+0.16%
GBP/IDR
Rp23,254.68
-0.13%
JPY/IDR
Rp108.1
-0.22%
CNY/IDR
Rp2,527.4
-0.31%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%