Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,265 | Rp1,265+4.55% | +4.55% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp2,370 | Rp2,370-8.14% | -8.14% | | |
 MBAP Mitrabara Adiperdana Tbk. |  | Rp1,735 | Rp1,7350.00% | 0.00% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp302 | Rp302+0.67% | +0.67% | | |
 MITI Mitra Investindo Tbk. |  | Rp410 | Rp410-2.84% | -2.84% | | |
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp2,400 | Rp2,4000.00% | 0.00% | | |
 PTMP Mitra Pack Tbk. |  | Rp90 | Rp90+2.27% | +2.27% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp75 | Rp75-1.32% | -1.32% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp1,020 | Rp1,020+0.49% | +0.49% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp90 | Rp90-1.10% | -1.10% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,894.10+1.17%
Silver*
$95.96+3.59%
Copper
$5.78+0.15%
Crude Oil
$59.21-2.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,757-0.11%
GBP/IDR
Rp22,689.08-0.11%
JPY/IDR
Rp106.29-0.54%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%