Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [50/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KMTR Kirana Megatara Tbk. |  | Rp268 | Rp2680.00% | 0.00% | | |
 KLIN Klinko Karya Imaji Tbk. |  | Rp168 | Rp168+5.66% | +5.66% | | |
 KBLI KMI Wire Cable Tbk |  | Rp322 | Rp322-1.83% | -1.83% | | |
 KOBX Kobexindo Tractors Tbk. |  | Rp151 | Rp151-3.21% | -3.21% | | |
 KOKA Koka Indonesia Tbk. |  | Rp254 | Rp254-2.31% | -2.31% | | |
 KOCI Kokoh Exa Nusantara Tbk |  | Rp119 | Rp119-9.85% | -9.85% | | |
 KOIN EX Kokoh Inti Arebama Tbk |  | Rp80 | Rp800.00% | 0.00% | | |
 SATU Kota Satu Properti Tbk. |  | Rp256 | Rp2560.00% | 0.00% | | |
 KRAS Krakatau Steel (Persero) Tbk. |  | Rp294 | Rp294-8.12% | -8.12% | | |
 KJEN Krida Jaringan Nusantara Tbk |  | Rp123 | Rp123-14.58% | -14.58% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%