Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRUE Y Triniti Dinamik Tbk. |  | Rp37 | Rp37+2.78% | +2.78% | | |
 CHIP Pelita Teknologi Global Tbk. |  | Rp468 | Rp468+0.86% | +0.86% | | |
 SOSS Shield On Service Tbk. |  | Rp770 | Rp770+1.32% | +1.32% | | |
 RANC Supra Boga Lestari Tbk. |  | Rp510 | Rp510+4.08% | +4.08% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp520 | Rp520-0.95% | -0.95% | | |
 BELL Trisula Textile Industries Tbk. |  | Rp78 | Rp78+2.63% | +2.63% | | |
 IPOL Indopoly Swakarsa Industry Tbk |  | Rp111 | Rp1110.00% | 0.00% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp350 | Rp350+0.57% | +0.57% | | |
 PJAA Pembangunan Jaya Ancol Tbk. |  | Rp418 | Rp418+0.48% | +0.48% | | |
 BKDP Bukit Darmo Property Tbk |  | Rp148 | Rp148-1.33% | -1.33% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,041.10
-2.62%
Silver*
$54.62
-5.35%
Copper
$6.41
-2.64%
Crude Oil
$99.25
+2.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,383.00
-0.83%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,125
-0.10%
GBP/IDR
Rp24,028.76
-0.16%
JPY/IDR
Rp114.41
+0.89%
CNY/IDR
Rp2,688.3
+0.02%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%