Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [50/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KINO Kino Indonesia Tbk |  | Rp1,170 | Rp1,170+1.30% | +1.30% | | |
 KIOS Kioson Komersial Indonesia Tbk |  | Rp120 | Rp1200.00% | 0.00% | | |
 KMTR Kirana Megatara Tbk. |  | Rp260 | Rp2600.00% | 0.00% | | |
 KLIN Klinko Karya Imaji Tbk. |  | Rp165 | Rp165+1.23% | +1.23% | | |
 KBLI KMI Wire Cable Tbk |  | Rp322 | Rp322-0.62% | -0.62% | | |
 KOBX Kobexindo Tractors Tbk. |  | Rp162 | Rp162+0.62% | +0.62% | | |
 KOKA L Koka Indonesia Tbk. |  | Rp192 | Rp192+0.52% | +0.52% | | |
 KOCI Kokoh Exa Nusantara Tbk |  | Rp132 | Rp1320.00% | 0.00% | | |
 KOIN EX Kokoh Inti Arebama Tbk |  | Rp78 | Rp780.00% | 0.00% | | |
 SATU Kota Satu Properti Tbk. |  | Rp270 | Rp2700.00% | 0.00% | |
ID Market
IHSG
7,642.93
+0.28%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,798.40
-0.21%
Silver*
$78.29
-0.53%
Copper
$6.04
-0.61%
Crude Oil
$89.84
-5.12%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,915.30
-0.44%
SSE
4,046.36
-0.23%
HSI
26,174.50
-0.83%
STI
4,990.46
-0.35%
Nikkei 225
58,923.65
-1.00%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,283.70
+0.11%
Currencies
USD/IDR
Rp17,163
+0.09%
EUR/IDR
Rp20,187
-0.09%
GBP/IDR
Rp23,164.9
-0.12%
JPY/IDR
Rp107.58
-0.19%
CNY/IDR
Rp2,512.6
-0.12%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%