Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [53/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LPKR Lippo Karawaci Tbk. |  | Rp86 | Rp86-3.37% | -3.37% | | |
 LEAD Logindo Samudramakmur Tbk. |  | Rp138 | Rp138-5.48% | -5.48% | | |
 LOPI Logisticsplus International Tbk. |  | Rp138 | Rp138+1.47% | +1.47% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp478 | Rp478-7.18% | -7.18% | | |
 STRK Lovina Beach Brewery Tbk. |  | Rp110 | Rp110-5.98% | -5.98% | | |
 LMAX Lupromax Pelumas Indonesia Tbk. |  | Rp175 | Rp175+1.74% | +1.74% | | |
 MOLI Madusari Murni Indah Tbk. |  | Rp258 | Rp258-0.77% | -0.77% | | |
 MGNA Magna Investama Mandiri Tbk. |  | Rp178 | Rp178-4.81% | -4.81% | | |
 ABBA EX Mahaka Media Tbk. |  | Rp42 | Rp42+2.44% | +2.44% | | |
 MARI EX Mahaka Radio Integra Tbk. |  | Rp30 | Rp30+3.45% | +3.45% | |
ID Market
IHSG
7,152.85
-3.06%
IDX 30
382.45
-2.75%
Commodities
Gold*
$4,696.10
-0.59%
Silver*
$74.91
-0.79%
Copper
$6.01
-1.24%
Crude Oil
$96.08
+0.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,787.80
-0.06%
SSE
4,088.86
-0.11%
HSI
25,972.50
+0.22%
STI
4,935.04
-0.18%
Nikkei 225
59,725.44
+0.99%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,168.70
-0.10%
Currencies
USD/IDR
Rp17,286
-0.14%
EUR/IDR
Rp20,169
-0.22%
GBP/IDR
Rp23,241.98
-0.19%
JPY/IDR
Rp108.12
-0.20%
CNY/IDR
Rp2,527.4
-0.31%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%