Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [53/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LPKR Lippo Karawaci Tbk. |  | Rp84 | Rp84-5.62% | -5.62% | | |
 LEAD Logindo Samudramakmur Tbk. |  | Rp139 | Rp139-4.79% | -4.79% | | |
 LOPI Logisticsplus International Tbk. |  | Rp138 | Rp138+1.47% | +1.47% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp482 | Rp482-6.41% | -6.41% | | |
 STRK Lovina Beach Brewery Tbk. |  | Rp112 | Rp112-4.27% | -4.27% | | |
 LMAX Lupromax Pelumas Indonesia Tbk. |  | Rp174 | Rp174+1.16% | +1.16% | | |
 MOLI Madusari Murni Indah Tbk. |  | Rp258 | Rp258-0.77% | -0.77% | | |
 MGNA Magna Investama Mandiri Tbk. |  | Rp181 | Rp181-3.21% | -3.21% | | |
 ABBA EX Mahaka Media Tbk. |  | Rp42 | Rp42+2.44% | +2.44% | | |
 MARI EX Mahaka Radio Integra Tbk. |  | Rp30 | Rp30+3.45% | +3.45% | |
ID Market
IHSG
7,165.28
-2.89%
IDX 30
382.22
-2.81%
Commodities
Gold*
$4,699.70
-0.51%
Silver*
$74.66
-1.12%
Copper
$6.00
-1.29%
Crude Oil
$96.43
+0.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,787.80
-0.06%
SSE
4,079.90
-0.33%
HSI
25,949.00
+0.13%
STI
4,937.30
-0.14%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,148.38
-0.03%
FTSE 100
10,408.16
-0.47%
CAC 40
8,182.20
+0.07%
Currencies
USD/IDR
Rp17,239
-0.41%
EUR/IDR
Rp20,126
-0.44%
GBP/IDR
Rp23,192.86
-0.40%
JPY/IDR
Rp107.91
-0.40%
CNY/IDR
Rp2,521
-0.56%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%