Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [53/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp693 | Rp693-1.14% | -1.14% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp124 | Rp124-4.62% | -4.62% | | |
 SQMI LX Wilton Makmur Indonesia Tbk. |  | Rp45 | Rp450.00% | 0.00% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp476 | Rp476-3.64% | -3.64% | | |
 MITI Mitra Investindo Tbk. |  | Rp141 | Rp141-10.76% | -10.76% | | |
 URBN X Urban Jakarta Propertindo Tbk. |  | Rp175 | Rp175-2.78% | -2.78% | | |
 IBOS Indo Boga Sukses Tbk. |  | Rp76 | Rp76-9.52% | -9.52% | | |
 AXIO Tera Data Indonusa Tbk |  | Rp104 | Rp104-5.45% | -5.45% | | |
 NIKL Pelat Timah Nusantara Tbk. |  | Rp179 | Rp179-6.28% | -6.28% | | |
 LFLO Imago Mulia Persada Tbk. |  | Rp460 | Rp460-9.80% | -9.80% | |
Crypto
Extreme Fear
ID Market
IHSG
5,347.43
-4.42%
IDX 30
299.26
-5.31%
Commodities
Gold*
$4,315.50
-1.14%
Silver*
$67.04
-2.99%
Copper
$6.30
+0.32%
Crude Oil
$94.94
+4.86%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.34
-1.70%
HSI
24,657.07
-1.22%
STI
4,966.33
-1.66%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,529.00
-0.18%
FTSE 100
10,322.76
-0.44%
CAC 40
8,154.82
-0.77%
Currencies
USD/IDR
Rp18,200
+0.79%
EUR/IDR
Rp20,922
+0.71%
GBP/IDR
Rp24,209.32
+0.71%
JPY/IDR
Rp113.54
+0.89%
CNY/IDR
Rp2,680.3
+0.54%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%