Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [53/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LPKR Lippo Karawaci Tbk. |  | Rp93 | Rp93+5.68% | +5.68% | | |
 LEAD Logindo Samudramakmur Tbk. |  | Rp147 | Rp147-3.29% | -3.29% | | |
 LOPI Logisticsplus International Tbk. |  | Rp114 | Rp1140.00% | 0.00% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp535 | Rp535-6.96% | -6.96% | | |
 STRK Lovina Beach Brewery Tbk. |  | Rp122 | Rp122+1.67% | +1.67% | | |
 LMAX Lupromax Pelumas Indonesia Tbk. |  | Rp174 | Rp174-13.86% | -13.86% | | |
 MOLI Madusari Murni Indah Tbk. |  | Rp264 | Rp264-0.75% | -0.75% | | |
 MGNA Magna Investama Mandiri Tbk. |  | Rp181 | Rp181-0.55% | -0.55% | | |
 ABBA EX Mahaka Media Tbk. |  | Rp41 | Rp410.00% | 0.00% | | |
 MARI EX Mahaka Radio Integra Tbk. |  | Rp28 | Rp280.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,831.70
-0.38%
Silver*
$79.90
+0.46%
Copper
$6.08
-0.12%
Crude Oil
$92.71
+1.57%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,017.06
+0.19%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,094.13
+0.21%
FTSE 100
10,578.94
-0.28%
CAC 40
8,281.90
-0.48%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,228
+0.19%
GBP/IDR
Rp23,252.63
+0.18%
JPY/IDR
Rp107.83
+0.03%
CNY/IDR
Rp2,513.8
+0.04%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%