Indonesian Stocks & IHSG List Today [53/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SQMI LY Wilton Makmur Indonesia Tbk. |  | Rp69 | Rp690.00% | 0.00% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp710 | Rp7100.00% | 0.00% | | |
 MITI Mitra Investindo Tbk. |  | Rp166 | Rp1660.00% | 0.00% | | |
 URBN X Urban Jakarta Propertindo Tbk. |  | Rp226 | Rp2260.00% | 0.00% | | |
 IBOS Indo Boga Sukses Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 AXIO Tera Data Indonusa Tbk |  | Rp116 | Rp1160.00% | 0.00% | | |
 NIKL Pelat Timah Nusantara Tbk. |  | Rp196 | Rp1960.00% | 0.00% | | |
 LFLO Imago Mulia Persada Tbk. |  | Rp494 | Rp4940.00% | 0.00% | | |
 MDLN Modernland Realty Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SULI SLJ Global Tbk. |  | Rp89 | Rp890.00% | 0.00% | |
ID Market
IHSG
6,315.31
0.00%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,045.80
-0.11%
Silver*
$57.72
-0.58%
Copper
$6.33
-0.10%
Crude Oil
$91.65
-0.59%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,808.40
-0.35%
SSE
3,876.78
+0.25%
HSI
24,987.00
-0.89%
STI
5,551.22
-0.55%
Nikkei 225
64,591.76
-2.76%
DAX 30
24,768.50
+0.09%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,381
-0.49%
GBP/IDR
Rp23,844.3
-0.48%
JPY/IDR
Rp109.31
-0.55%
CNY/IDR
Rp2,645.7
-0.37%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%