Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [53/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LOPI Logisticsplus International Tbk. |  | Rp102 | Rp102-9.73% | -9.73% | | |
 FPNI Lotte Chemical Titan Tbk. |  | Rp372 | Rp372-10.58% | -10.58% | | |
 STRK Lovina Beach Brewery Tbk. |  | Rp119 | Rp119-2.46% | -2.46% | | |
 LMAX Lupromax Pelumas Indonesia Tbk. |  | Rp151 | Rp151-9.58% | -9.58% | | |
 MOLI Madusari Murni Indah Tbk. |  | Rp232 | Rp2320.00% | 0.00% | | |
 MGNA Magna Investama Mandiri Tbk. |  | Rp185 | Rp185-6.57% | -6.57% | | |
 ABBA EX Mahaka Media Tbk. |  | Rp40 | Rp40-9.09% | -9.09% | | |
 MARI EX Mahaka Radio Integra Tbk. |  | Rp29 | Rp29-6.45% | -6.45% | | |
 MPRO Maha Properti Indonesia Tbk. |  | Rp11,000 | Rp11,0000.00% | 0.00% | | |
 OASA Maharaksa Biru Energi Tbk. |  | Rp290 | Rp290-14.20% | -14.20% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%