Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [56/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPPA EX Matahari Putra Prima Tbk. |  | Rp56 | Rp56+9.80% | +9.80% | | |
 MAXI Maxindo Karya Anugerah Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,885 | Rp1,885-1.31% | -1.31% | | |
 MCAS M Cash Integrasi Tbk. |  | Rp340 | Rp340-0.58% | -0.58% | | |
 FILM MD Entertainment Tbk. |  | Rp2,970 | Rp2,970+1.02% | +1.02% | | |
 NETV MDTV Media Technologies Tbk. |  | Rp97 | Rp97-3.96% | -3.96% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,685 | Rp1,6850.00% | 0.00% | | |
 MDLA Medela Potentia Tbk. |  | Rp214 | Rp214+0.94% | +0.94% | | |
 MNCN Media Nusantara Citra Tbk. |  | Rp264 | Rp264+0.76% | +0.76% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp1,205 | Rp1,205+0.42% | +0.42% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,826.50
-0.49%
Silver*
$79.60
+0.08%
Copper
$6.07
-0.15%
Crude Oil
$92.83
+1.70%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,017.06
+0.19%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,571.84
-0.35%
CAC 40
8,281.90
-0.48%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,218
+0.14%
GBP/IDR
Rp23,242.33
+0.13%
JPY/IDR
Rp107.79
-0.01%
CNY/IDR
Rp2,513.5
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%