Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [56/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MCAS M Cash Integrasi Tbk. |  | Rp460 | Rp460-3.77% | -3.77% | | |
 FILM MD Entertainment Tbk. |  | Rp3,820 | Rp3,820-13.57% | -13.57% | | |
 NETV MDTV Media Technologies Tbk. |  | Rp70 | Rp70-9.09% | -9.09% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,820 | Rp1,820+3.12% | +3.12% | | |
 MDLA Medela Potentia Tbk. |  | Rp216 | Rp216-1.82% | -1.82% | | |
 MNCN Media Nusantara Citra Tbk. |  | Rp206 | Rp206-6.36% | -6.36% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp1,295 | Rp1,295+1.17% | +1.17% | | |
 EPAC X Megalestari Epack Sentosaraya Tbk. |  | Rp43 | Rp43-6.52% | -6.52% | | |
 MMLP Mega Manunggal Property Tbk. |  | Rp296 | Rp296-1.33% | -1.33% | | |
 ZONE Mega Perintis Tbk. |  | Rp464 | Rp464-0.43% | -0.43% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%