Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [56/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPPA EX Matahari Putra Prima Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 MAXI Maxindo Karya Anugerah Tbk. |  | Rp68 | Rp68+28.30% | +28.30% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,815 | Rp1,815+3.13% | +3.13% | | |
 MCAS M Cash Integrasi Tbk. |  | Rp372 | Rp372+4.49% | +4.49% | | |
 FILM MD Entertainment Tbk. |  | Rp2,490 | Rp2,490-2.35% | -2.35% | | |
 NETV MDTV Media Technologies Tbk. |  | Rp91 | Rp91-5.21% | -5.21% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,775 | Rp1,775+4.41% | +4.41% | | |
 MDLA Medela Potentia Tbk. |  | Rp216 | Rp2160.00% | 0.00% | | |
 MNCN Media Nusantara Citra Tbk. |  | Rp260 | Rp260-6.47% | -6.47% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp1,185 | Rp1,185-3.27% | -3.27% | |
ID Market
IHSG
7,397.96
-1.90%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%