Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [56/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPPA EX Matahari Putra Prima Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 MAXI Maxindo Karya Anugerah Tbk. |  | Rp61 | Rp61+15.09% | +15.09% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,815 | Rp1,815+3.13% | +3.13% | | |
 MCAS M Cash Integrasi Tbk. |  | Rp354 | Rp354-0.56% | -0.56% | | |
 FILM MD Entertainment Tbk. |  | Rp2,450 | Rp2,450-3.92% | -3.92% | | |
 NETV MDTV Media Technologies Tbk. |  | Rp90 | Rp90-6.25% | -6.25% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,765 | Rp1,765+3.82% | +3.82% | | |
 MDLA Medela Potentia Tbk. |  | Rp216 | Rp2160.00% | 0.00% | | |
 MNCN Media Nusantara Citra Tbk. |  | Rp260 | Rp260-6.47% | -6.47% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp1,200 | Rp1,200-2.04% | -2.04% | |
ID Market
IHSG
7,418.89
-1.63%
IDX 30
395.54
-1.47%
Commodities
Gold*
$4,726.10
-0.57%
Silver*
$76.00
-2.52%
Copper
$6.05
+0.64%
Crude Oil
$94.33
+5.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,094.20
-0.29%
HSI
25,905.00
-0.99%
STI
4,952.08
-1.01%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,194.90
-0.31%
FTSE 100
10,476.46
-0.21%
CAC 40
8,194.20
+0.01%
Currencies
USD/IDR
Rp17,318
+0.70%
EUR/IDR
Rp20,251
+0.76%
GBP/IDR
Rp23,334.6
+0.68%
JPY/IDR
Rp108.34
+0.61%
CNY/IDR
Rp2,532.6
+0.67%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%