Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [57/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 EPAC X Megalestari Epack Sentosaraya Tbk. |  | Rp76 | Rp76+1.33% | +1.33% | | |
 MMLP Mega Manunggal Property Tbk. |  | Rp334 | Rp334-4.57% | -4.57% | | |
 ZONE Mega Perintis Tbk. |  | Rp388 | Rp388-2.51% | -2.51% | | |
 EMDE Megapolitan Developments Tbk. |  | Rp84 | Rp84-1.18% | -1.18% | | |
 MPOW Megapower Makmur Tbk. |  | Rp105 | Rp105-4.55% | -4.55% | | |
 MENN Menn Teknologi Indonesia Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 HRME X Menteng Heritage Realty Tbk. |  | Rp44 | Rp44-4.35% | -4.35% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp127 | Rp127-3.79% | -3.79% | | |
 KARW EX Meratus Jasa Prima Tbk. |  | Rp304 | Rp304-1.94% | -1.94% | | |
 MERK Merck Tbk. |  | Rp3,720 | Rp3,720-0.53% | -0.53% | |
ID Market
IHSG
7,129.49
-3.38%
IDX 30
381.93
-2.88%
Commodities
Gold*
$4,740.90
+0.36%
Silver*
$76.41
+1.21%
Copper
$6.03
-0.90%
Crude Oil
$94.40
-1.51%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,786.50
-0.08%
SSE
4,079.90
-0.64%
HSI
25,978.07
+0.24%
STI
4,922.86
-0.43%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,128.98
-0.11%
FTSE 100
10,379.08
-0.75%
CAC 40
8,200.50
+0.29%
Currencies
USD/IDR
Rp17,239
0.00%
EUR/IDR
Rp20,225.18
+0.06%
GBP/IDR
Rp23,347.21
+0.26%
JPY/IDR
Rp108.28
-0.05%
CNY/IDR
Rp2,526.8
-0.33%
Bonds
US 2 Yr
+3.78%
-1.31%
US 10 Yr
+4.31%
-0.69%