Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [57/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRIS Trisula International Tbk. |  | Rp153 | Rp153+7.75% | +7.75% | | |
 SMKL Satyamitra Kemas Lestari Tbk. |  | Rp114 | Rp114+4.59% | +4.59% | | |
 ATAP Trimitra Prawara Goldland Tbk. |  | Rp274 | Rp274+3.79% | +3.79% | | |
 GLVA Galva Technologies Tbk. |  | Rp322 | Rp322+0.63% | +0.63% | | |
 MHKI Multi Hanna Kreasindo Tbk. |  | Rp126 | Rp126+34.04% | +34.04% | | |
 SWID Saraswanti Indoland Development Tbk. |  | Rp87 | Rp87+3.57% | +3.57% | | |
 BTEK X Bumi Teknokultura Unggul Tbk |  | Rp10 | Rp10+11.11% | +11.11% | | |
 YPAS Yanaprima Hastapersada Tbk |  | Rp630 | Rp630+7.69% | +7.69% | | |
 MREI L Maskapai Reasuransi Indonesia Tbk. |  | Rp940 | Rp9400.00% | 0.00% | | |
 CHEK Diastika Biotekindo Tbk. |  | Rp116 | Rp116+4.50% | +4.50% | |
Crypto
Extreme Fear
ID Market
IHSG
5,746.65
+7.57%
IDX 30
322.68
+8.17%
Commodities
Gold*
$4,269.90
-2.14%
Silver*
$64.82
-5.49%
Copper
$6.32
-0.50%
Crude Oil
$87.66
-3.99%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,604.20
-0.24%
SSE
4,010.03
+1.28%
HSI
24,565.90
-0.37%
STI
5,023.25
+1.20%
Nikkei 225
65,416.63
+2.17%
DAX 30
24,251.60
-1.35%
FTSE 100
10,242.24
-1.26%
CAC 40
8,235.63
+0.44%
Currencies
USD/IDR
Rp18,077
0.00%
EUR/IDR
Rp20,957
+0.13%
GBP/IDR
Rp24,274.87
+0.31%
JPY/IDR
Rp113.16
-0.12%
CNY/IDR
Rp2,678.5
+0.12%
Bonds
US 2 Yr
+4.15%
-0.48%
US 10 Yr
+4.56%
+0.22%