Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [57/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ZONE Mega Perintis Tbk. |  | Rp404 | Rp404-13.30% | -13.30% | | |
 EMDE Megapolitan Developments Tbk. |  | Rp78 | Rp78-2.50% | -2.50% | | |
 MPOW Megapower Makmur Tbk. |  | Rp96 | Rp96-2.04% | -2.04% | | |
 MENN Menn Teknologi Indonesia Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 HRME X Menteng Heritage Realty Tbk. |  | Rp43 | Rp43-8.51% | -8.51% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp118 | Rp118-10.61% | -10.61% | | |
 KARW EX Meratus Jasa Prima Tbk. |  | Rp284 | Rp284-8.39% | -8.39% | | |
 MERK Merck Tbk. |  | Rp3,080 | Rp3,080-0.32% | -0.32% | | |
 MBMA Merdeka Battery Materials Tbk. |  | Rp660 | Rp660-7.69% | -7.69% | | |
 MDKA Merdeka Copper Gold Tbk. |  | Rp3,330 | Rp3,330-4.31% | -4.31% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%