Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [57/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ZONE Mega Perintis Tbk. |  | Rp360 | Rp360-2.70% | -2.70% | | |
 EMDE Megapolitan Developments Tbk. |  | Rp79 | Rp790.00% | 0.00% | | |
 MPOW Megapower Makmur Tbk. |  | Rp96 | Rp960.00% | 0.00% | | |
 MENN Menn Teknologi Indonesia Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 HRME X Menteng Heritage Realty Tbk. |  | Rp43 | Rp43-4.44% | -4.44% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp130 | Rp130+5.69% | +5.69% | | |
 KARW EX Meratus Jasa Prima Tbk. |  | Rp332 | Rp332+9.93% | +9.93% | | |
 MERK Merck Tbk. |  | Rp3,080 | Rp3,080-0.96% | -0.96% | | |
 MBMA Merdeka Battery Materials Tbk. |  | Rp750 | Rp750-0.66% | -0.66% | | |
 MDKA Merdeka Copper Gold Tbk. |  | Rp3,370 | Rp3,370-3.71% | -3.71% | |
ID Market
IHSG
7,405.36-0.48%
IDX 30
398.88-0.60%
Commodities
Gold*
$5,202.90-0.75%
Silver*
$87.26-2.60%
Copper
$5.87-1.36%
Crude Oil
$85.40+2.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,742.70+0.58%
SSE
4,133.43+0.25%
HSI
25,898.77-0.24%
STI
4,857.17-0.07%
Nikkei 225
55,025.37+1.43%
DAX 30
23,691.62-1.16%
FTSE 100
10,335.41-0.74%
CAC 40
8,007.95-0.61%
Currencies
USD/IDR
Rp16,888+0.15%
EUR/IDR
Rp19,588+0.17%
GBP/IDR
Rp22,644.8+0.21%
JPY/IDR
Rp106.55-0.02%
CNY/IDR
Rp2,456.9+0.12%
Bonds
US 2 Yr
+3.57%+0.28%
US 10 Yr
+4.15%+0.73%