Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [57/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 EPAC X Megalestari Epack Sentosaraya Tbk. |  | Rp62 | Rp620.00% | 0.00% | | |
 MMLP Mega Manunggal Property Tbk. |  | Rp344 | Rp344+1.78% | +1.78% | | |
 ZONE Mega Perintis Tbk. |  | Rp408 | Rp408-4.67% | -4.67% | | |
 EMDE Megapolitan Developments Tbk. |  | Rp80 | Rp80-4.76% | -4.76% | | |
 MPOW Megapower Makmur Tbk. |  | Rp110 | Rp110-0.90% | -0.90% | | |
 MENN Menn Teknologi Indonesia Tbk. |  | Rp53 | Rp530.00% | 0.00% | | |
 HRME X Menteng Heritage Realty Tbk. |  | Rp45 | Rp450.00% | 0.00% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp138 | Rp138+2.99% | +2.99% | | |
 KARW EX Meratus Jasa Prima Tbk. |  | Rp298 | Rp2980.00% | 0.00% | | |
 MERK Merck Tbk. |  | Rp3,630 | Rp3,630-0.55% | -0.55% | |
ID Market
IHSG
7,624.34
+0.04%
IDX 30
405.37
+0.54%
Commodities
Gold*
$4,811.90
+0.07%
Silver*
$78.57
-0.18%
Copper
$6.04
-0.53%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,926.40
-0.32%
SSE
4,044.42
-0.27%
HSI
26,141.43
-0.96%
STI
4,997.20
-0.21%
Nikkei 225
59,005.66
-0.86%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,281.70
+0.09%
Currencies
USD/IDR
Rp17,185
+0.22%
EUR/IDR
Rp20,213
+0.03%
GBP/IDR
Rp23,192.1
0.00%
JPY/IDR
Rp107.69
-0.08%
CNY/IDR
Rp2,516.1
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%