Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [60/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MIRA X Mitra International Resources Tbk. |  | Rp25 | Rp250.00% | 0.00% | | |
 MITI Mitra Investindo Tbk. |  | Rp250 | Rp250-6.02% | -6.02% | | |
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp2,040 | Rp2,040-0.97% | -0.97% | | |
 MKNT Mitra Komunikasi Nusantara Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 PTMP Mitra Pack Tbk. |  | Rp65 | Rp65-4.41% | -4.41% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp79 | Rp79-7.06% | -7.06% | | |
 MTRA Mitra Pemuda Tbk. |  | Rp244 | Rp2440.00% | 0.00% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp990 | Rp990-1.49% | -1.49% | | |
 SOUL L Mitra Tirta Buwana Tbk. |  | Rp58 | Rp58-3.33% | -3.33% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp81 | Rp810.00% | 0.00% | |
ID Market
IHSG
7,129.49
-3.38%
IDX 30
381.93
-2.88%
Commodities
Gold*
$4,740.90
+0.36%
Silver*
$76.41
+1.21%
Copper
$6.03
-0.90%
Crude Oil
$94.40
-1.51%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,786.50
-0.08%
SSE
4,079.90
-0.64%
HSI
25,978.07
+0.24%
STI
4,922.86
-0.43%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,128.98
-0.11%
FTSE 100
10,379.08
-0.75%
CAC 40
8,200.50
+0.29%
Currencies
USD/IDR
Rp17,239
0.00%
EUR/IDR
Rp20,269.99
+0.28%
GBP/IDR
Rp23,401.21
+0.49%
JPY/IDR
Rp108.51
+0.16%
CNY/IDR
Rp2,530.44
-0.19%
Bonds
US 2 Yr
+3.78%
-1.31%
US 10 Yr
+4.31%
-0.69%