Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTPP PP (Persero) Tbk. |  | Rp374 | Rp3740.00% | 0.00% | | |
 PPRE PP Presisi Tbk. |  | Rp202 | Rp202-1.94% | -1.94% | | |
 PGUN Pradiksi Gunatama Tbk. |  | Rp13,725 | Rp13,725+19.87% | +19.87% | | |
 PSDN Prasidha Aneka Niaga Tbk |  | Rp150 | Rp1500.00% | 0.00% | | |
 PTPW Pratama Widya Tbk. |  | Rp1,015 | Rp1,015-0.49% | -0.49% | | |
 XISI Premier ETF SMinfra18 |  | Rp382 | Rp382+1.60% | +1.60% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp462 | Rp462+0.22% | +0.22% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp3,680 | Rp3,680-0.54% | -0.54% | | |
 PCAR Prima Cakrawala Abadi Tbk. |  | Rp47 | Rp47+4.44% | +4.44% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp342 | Rp342+1.18% | +1.18% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,830.00-0.16%
Silver*
$93.40+0.82%
Copper
$5.74-0.41%
Crude Oil
$59.69-1.53%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.58+0.14%
HSI
26,629.97+0.17%
STI
4,809.88-0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,859.51+1.22%
FTSE 100
10,184.93+0.46%
CAC 40
8,156.84+1.09%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,723-0.28%
GBP/IDR
Rp22,618.3-0.42%
JPY/IDR
Rp106.17-0.66%
CNY/IDR
Rp2,417.1-0.76%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%