Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [60/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MIRA X Mitra International Resources Tbk. |  | Rp25 | Rp25+4.17% | +4.17% | | |
 MITI Mitra Investindo Tbk. |  | Rp270 | Rp270+0.75% | +0.75% | | |
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp2,120 | Rp2,120-0.47% | -0.47% | | |
 MKNT Mitra Komunikasi Nusantara Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 PTMP Mitra Pack Tbk. |  | Rp67 | Rp67-1.47% | -1.47% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp86 | Rp86+1.18% | +1.18% | | |
 MTRA Mitra Pemuda Tbk. |  | Rp244 | Rp2440.00% | 0.00% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp1,000 | Rp1,000+0.50% | +0.50% | | |
 SOUL L Mitra Tirta Buwana Tbk. |  | Rp62 | Rp62+5.08% | +5.08% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp83 | Rp83+3.75% | +3.75% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%