Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [60/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp2,070 | Rp2,070-3.72% | -3.72% | | |
 MKNT Mitra Komunikasi Nusantara Tbk. |  | Rp1 | Rp10.00% | 0.00% | | |
 PTMP Mitra Pack Tbk. |  | Rp58 | Rp58-9.37% | -9.37% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp86 | Rp86-11.34% | -11.34% | | |
 MTRA Mitra Pemuda Tbk. |  | Rp244 | Rp2440.00% | 0.00% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp995 | Rp995-1.49% | -1.49% | | |
 SOUL Mitra Tirta Buwana Tbk. |  | Rp56 | Rp56-6.67% | -6.67% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp74 | Rp74+1.37% | +1.37% | | |
 BHIT X MNC Asia Holding Tbk. |  | Rp34 | Rp34-2.86% | -2.86% | | |
 MSIN MNC Digital Entertainment Tbk. |  | Rp496 | Rp496-7.29% | -7.29% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%