Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KOCI Kokoh Exa Nusantara Tbk |  | Rp97 | Rp97+1.04% | +1.04% | | |
 KMDS Kurniamitra Duta Sentosa Tbk. |  | Rp500 | Rp500-1.96% | -1.96% | | |
 RMKO Royaltama Mulia Kontraktorindo Tbk. |  | Rp270 | Rp2700.00% | 0.00% | | |
 RIGS Rig Tenders Indonesia Tbk. |  | Rp640 | Rp6400.00% | 0.00% | | |
 NASA Andalan Perkasa Abadi Tbk. |  | Rp38 | Rp380.00% | 0.00% | | |
 PIPA Multi Makmur Lemindo Tbk. |  | Rp137 | Rp137-2.14% | -2.14% | | |
 KOBX Kobexindo Tractors Tbk. |  | Rp169 | Rp169-1.17% | -1.17% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp466 | Rp466-1.27% | -1.27% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp93 | Rp93+2.20% | +2.20% | | |
 BOAT Newport Marine Services Tbk. |  | Rp120 | Rp1200.00% | 0.00% | |
ID Market
IHSG
6,016.48
+0.12%
IDX 30
328.88
+0.21%
Commodities
Gold*
$4,186.00
-0.39%
Silver*
$60.94
-0.38%
Copper
$6.55
-0.38%
Crude Oil
$92.72
-0.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,658.30
+0.51%
SSE
3,842.19
+0.31%
HSI
23,958.41
-2.66%
STI
5,652.06
-0.28%
Nikkei 225
68,326.72
-0.91%
DAX 30
24,970.00
-0.05%
FTSE 100
10,428.27
-1.68%
CAC 40
7,835.31
-1.62%
Currencies
USD/IDR
Rp17,926
-0.21%
EUR/IDR
Rp20,140
-0.31%
GBP/IDR
Rp23,634.28
-0.29%
JPY/IDR
Rp113.33
-0.10%
CNY/IDR
Rp2,702.7
0.00%
Bonds
US 2 Yr
+4.89%
-0.61%
US 10 Yr
+5.26%
+0.38%