Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [63/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MICE Multi Indocitra Tbk. |  | Rp500 | Rp500-1.96% | -1.96% | | |
 MKAP Multikarya Asia Pasifik Raya Tbk. |  | Rp1,080 | Rp1,080-1.37% | -1.37% | | |
 PIPA L Multi Makmur Lemindo Tbk. |  | Rp137 | Rp137-7.43% | -7.43% | | |
 MMIX Multi Medika Internasional Tbk. |  | Rp300 | Rp300-14.29% | -14.29% | | |
 MLPL Multipolar Tbk. |  | Rp101 | Rp101-3.81% | -3.81% | | |
 MLPT Multipolar Technology Tbk. |  | Rp23,500 | Rp23,500-7.02% | -7.02% | | |
 LPIN Multi Prima Sejahtera Tbk |  | Rp456 | Rp456-0.87% | -0.87% | | |
 MSIE Multisarana Intan Eduka Tbk. |  | Rp94 | Rp94+9.30% | +9.30% | | |
 MSJA Multi Spunindo Jaya Tbk. |  | Rp505 | Rp505-2.88% | -2.88% | | |
 MASA Multistrada Arah Sarana Tbk. |  | Rp6,200 | Rp6,2000.00% | 0.00% | |
ID Market
IHSG
7,129.49
-3.38%
IDX 30
381.93
-2.88%
Commodities
Gold*
$4,711.00
-0.28%
Silver*
$75.58
+0.09%
Copper
$6.02
-0.93%
Crude Oil
$95.34
-0.53%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,787.80
-0.06%
SSE
4,079.90
-0.33%
HSI
25,978.08
+0.24%
STI
4,926.30
-0.36%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,108.91
-0.19%
FTSE 100
10,400.88
-0.54%
CAC 40
8,171.60
-0.06%
Currencies
USD/IDR
Rp17,239
-0.41%
EUR/IDR
Rp20,190
-0.12%
GBP/IDR
Rp23,252.33
-0.14%
JPY/IDR
Rp108.13
-0.19%
CNY/IDR
Rp2,520.16
-0.59%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%