Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp94 | Rp940.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp1,030 | Rp1,030+0.98% | +0.98% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp658 | Rp658+2.33% | +2.33% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp1,180 | Rp1,180+0.43% | +0.43% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp225 | Rp225+0.45% | +0.45% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp968 | Rp968+0.83% | +0.83% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp410 | Rp4100.00% | 0.00% | | |
 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 |  | Rp178 | Rp1780.00% | 0.00% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp514 | Rp514-0.19% | -0.19% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp598 | Rp5980.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,827.00-0.22%
Silver*
$93.57+1.01%
Copper
$5.71-0.94%
Crude Oil
$59.81-1.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.58+0.14%
HSI
26,629.97+0.17%
STI
4,809.88-0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,902.39+1.39%
FTSE 100
10,198.17+0.59%
CAC 40
8,158.82+1.11%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,735-0.22%
GBP/IDR
Rp22,624.1-0.39%
JPY/IDR
Rp106.36-0.48%
CNY/IDR
Rp2,420.4-0.62%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%