Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [63/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MICE Multi Indocitra Tbk. |  | Rp505 | Rp505-0.98% | -0.98% | | |
 MKAP Multikarya Asia Pasifik Raya Tbk. |  | Rp1,085 | Rp1,085-0.91% | -0.91% | | |
 PIPA L Multi Makmur Lemindo Tbk. |  | Rp139 | Rp139-6.08% | -6.08% | | |
 MMIX Multi Medika Internasional Tbk. |  | Rp328 | Rp328-6.29% | -6.29% | | |
 MLPL Multipolar Tbk. |  | Rp101 | Rp101-3.81% | -3.81% | | |
 MLPT Multipolar Technology Tbk. |  | Rp23,475 | Rp23,475-7.12% | -7.12% | | |
 LPIN Multi Prima Sejahtera Tbk |  | Rp456 | Rp456-0.87% | -0.87% | | |
 MSIE Multisarana Intan Eduka Tbk. |  | Rp94 | Rp94+9.30% | +9.30% | | |
 MSJA Multi Spunindo Jaya Tbk. |  | Rp520 | Rp5200.00% | 0.00% | | |
 MASA Multistrada Arah Sarana Tbk. |  | Rp6,200 | Rp6,2000.00% | 0.00% | |
ID Market
IHSG
7,193.09
-2.51%
IDX 30
384.64
-2.19%
Commodities
Gold*
$4,690.90
-0.70%
Silver*
$74.97
-0.71%
Copper
$6.00
-1.30%
Crude Oil
$96.63
+0.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,752.70
-0.46%
SSE
4,069.37
-0.58%
HSI
25,822.50
-0.36%
STI
4,908.16
-0.73%
Nikkei 225
59,282.62
+0.24%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,164.50
-0.15%
Currencies
USD/IDR
Rp17,293
-0.10%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,248.66
-0.16%
JPY/IDR
Rp108.14
-0.18%
CNY/IDR
Rp2,528.5
-0.26%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%