Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CCSI Communication Cable Systems Indonesia Tbk. |  | Rp288 | Rp288+2.13% | +2.13% | | |
 SATU Kota Satu Properti Tbk. |  | Rp242 | Rp242-2.42% | -2.42% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp314 | Rp314-1.26% | -1.26% | | |
 TFAS Telefast Indonesia Tbk. |  | Rp190 | Rp190+3.26% | +3.26% | | |
 PJHB Pelayaran Jaya Hidup Baru Tbk. |  | Rp187 | Rp1870.00% | 0.00% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp280 | Rp280-0.71% | -0.71% | | |
 KBLM Kabelindo Murni Tbk |  | Rp334 | Rp334-0.60% | -0.60% | | |
 DYAN Dyandra Media International Tbk. |  | Rp90 | Rp90+1.12% | +1.12% | | |
 GOLD Visi Telekomunikasi Infrastruktur Tbk. |  | Rp280 | Rp280+0.72% | +0.72% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp124 | Rp124+0.81% | +0.81% | |
ID Market
IHSG
6,631.53
-0.07%
IDX 30
366.81
-0.30%
Commodities
Gold*
$4,441.40
-0.79%
Silver*
$66.75
0.00%
Copper
$6.70
+0.24%
Crude Oil
$91.89
+0.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,404.50
-0.96%
STI
5,793.89
-0.14%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,970.50
-0.35%
FTSE 100
10,806.69
-0.23%
CAC 40
8,271.33
-0.09%
Currencies
USD/IDR
Rp17,644
+0.02%
EUR/IDR
Rp20,491
+0.13%
GBP/IDR
Rp23,851.69
+0.18%
JPY/IDR
Rp113.29
+0.41%
CNY/IDR
Rp2,666.67
+0.27%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%