Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [63/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MMIX Multi Medika Internasional Tbk. |  | Rp206 | Rp206-2.83% | -2.83% | | |
 MLPL Multipolar Tbk. |  | Rp94 | Rp94-6.93% | -6.93% | | |
 MLPT Multipolar Technology Tbk. |  | Rp22,850 | Rp22,850-6.73% | -6.73% | | |
 LPIN Multi Prima Sejahtera Tbk |  | Rp436 | Rp436-3.11% | -3.11% | | |
 MSIE Multisarana Intan Eduka Tbk. |  | Rp40 | Rp40-9.09% | -9.09% | | |
 MSJA Multi Spunindo Jaya Tbk. |  | Rp364 | Rp364-12.50% | -12.50% | | |
 MASA Multistrada Arah Sarana Tbk. |  | Rp6,200 | Rp6,2000.00% | 0.00% | | |
 BABY Multitrend Indo Tbk |  | Rp206 | Rp206-9.65% | -9.65% | | |
 MTMH Murni Sadar Tbk. |  | Rp970 | Rp970-3.96% | -3.96% | | |
 MRAT Mustika Ratu Tbk. |  | Rp396 | Rp396-8.76% | -8.76% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%