Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [63/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MICE Multi Indocitra Tbk. |  | Rp505 | Rp505-0.98% | -0.98% | | |
 MKAP Multikarya Asia Pasifik Raya Tbk. |  | Rp1,085 | Rp1,085-0.91% | -0.91% | | |
 PIPA L Multi Makmur Lemindo Tbk. |  | Rp139 | Rp139-6.08% | -6.08% | | |
 MMIX Multi Medika Internasional Tbk. |  | Rp318 | Rp318-9.14% | -9.14% | | |
 MLPL Multipolar Tbk. |  | Rp100 | Rp100-4.76% | -4.76% | | |
 MLPT Multipolar Technology Tbk. |  | Rp24,000 | Rp24,000-5.04% | -5.04% | | |
 LPIN Multi Prima Sejahtera Tbk |  | Rp458 | Rp458-0.43% | -0.43% | | |
 MSIE Multisarana Intan Eduka Tbk. |  | Rp94 | Rp94+9.30% | +9.30% | | |
 MSJA Multi Spunindo Jaya Tbk. |  | Rp520 | Rp5200.00% | 0.00% | | |
 MASA Multistrada Arah Sarana Tbk. |  | Rp6,200 | Rp6,2000.00% | 0.00% | |
ID Market
IHSG
7,152.85
-3.06%
IDX 30
382.45
-2.75%
Commodities
Gold*
$4,690.60
-0.71%
Silver*
$74.97
-0.71%
Copper
$6.00
-1.31%
Crude Oil
$96.01
+0.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,776.00
-0.20%
SSE
4,068.37
-0.61%
HSI
25,872.00
-0.17%
STI
4,914.68
-0.60%
Nikkei 225
59,596.20
+0.77%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,183.50
+0.09%
Currencies
USD/IDR
Rp17,293
-0.10%
EUR/IDR
Rp20,179
-0.17%
GBP/IDR
Rp23,253.49
-0.14%
JPY/IDR
Rp108.14
-0.18%
CNY/IDR
Rp2,528.7
-0.26%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%