Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CCSI Communication Cable Systems Indonesia Tbk. |  | Rp290 | Rp290+2.84% | +2.84% | | |
 SATU Kota Satu Properti Tbk. |  | Rp248 | Rp2480.00% | 0.00% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp314 | Rp314-1.26% | -1.26% | | |
 TFAS Telefast Indonesia Tbk. |  | Rp192 | Rp192+4.35% | +4.35% | | |
 PJHB Pelayaran Jaya Hidup Baru Tbk. |  | Rp186 | Rp186-0.53% | -0.53% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp282 | Rp2820.00% | 0.00% | | |
 KBLM Kabelindo Murni Tbk |  | Rp332 | Rp332-1.19% | -1.19% | | |
 DYAN Dyandra Media International Tbk. |  | Rp89 | Rp890.00% | 0.00% | | |
 GOLD Visi Telekomunikasi Infrastruktur Tbk. |  | Rp278 | Rp2780.00% | 0.00% | | |
 UNIQ Ulima Nitra Tbk. |  | Rp123 | Rp1230.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.10
-0.22%
Commodities
Gold*
$4,459.50
-0.38%
Silver*
$66.58
-0.25%
Copper
$6.69
+0.06%
Crude Oil
$91.39
-0.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,791.33
-0.18%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,993.50
-0.26%
FTSE 100
10,813.60
-0.16%
CAC 40
8,283.82
+0.06%
Currencies
USD/IDR
Rp17,644
+0.02%
EUR/IDR
Rp20,491
+0.13%
GBP/IDR
Rp23,851.95
-0.04%
JPY/IDR
Rp114.13
+1.15%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%