Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Pelayaran Jaya Hidup Baru Tbk. (PJHB) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    341.9B
  • Volume
    1.26M
  • Lot
    12.65K
  • Turnover
    224.82M
  • Average
    177.78
  • Value
    224.82M
  • IEP
    178
  • IEV
    145.5K

Track PJHB share price today on Pluang, updated in real time with live charts and market data. Pelayaran Jaya Hidup Baru Tbk. (PJHB) has a market capitalization of 341.9B, with a total value of 224.82M traded over the period. The stock recorded a trading volume of 1.26M shares (or 12.65K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 177.78, while the total turnover reaches 224.82M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 178 and IEV (Indicative Equilibrium Volume) at 145.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PJHB on the Indonesia Stock Exchange (IDX). Buy and sell PJHB shares on Pluang with real-time market data — safe and OJK-regulated.

About Pelayaran Jaya Hidup Baru Tbk.

PT. Pelayaran Jaya Hidup Baru Tbk. hereinafter referred to as the Company, was established under the name PT. Pelayaran Dalam Negeri Jaya Hidup Baru in Surabaya based on the Deed of Notary Susanto Tjiptowidjojo, S.H., Number 3 dated October 9, 2008. The Company controlling shareholder is Hero Gozali.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Jul 2026 | 5:39 AM

Pjhb catat kinerja solid di semester i 2026

29 Jul 2026 | 6:48 AM

Pjhb catat pendapatan rp34,37 miliar hingga juni 2026

14 Jul 2026 | 8:24 AM

Pjhb masih sudah gunakan dana ipo rp95,8 miliar

5 Feb 2026 | 7:46 AM

Pjhb ganti galangan kapal proyek armada baru

15 Jan 2026 | 1:57 AM

Pjhb sudah gunakan dana ipo rp25,7 miliar

11 Dec 2025 | 12:40 AM

Bangun kapal, pelayaran jaya bidik laba bersih naik 50 persen di 2026

People also bought

Global ID Market Prices
IHSG
6,540.57+0.60%
IDX 30
359.78+0.99%
ASX 200
9,056.80-0.30%
SSE
3,903.810.00%
HSI
25,883.00+0.72%
STI
5,679.77+0.14%
Nikkei 225
65,990.51-0.34%
DAX 30
26,002.00+0.14%
FTSE 100
10,748.16+0.04%
CAC 40
8,453.09-0.57%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    341.9B
  • Volume
    1.26M
  • Lot
    12.65K
  • Turnover
    224.82M
  • Average
    177.78
  • Value
    224.82M
  • IEP
    178
  • IEV
    145.5K

Track PJHB share price today on Pluang, updated in real time with live charts and market data. Pelayaran Jaya Hidup Baru Tbk. (PJHB) has a market capitalization of 341.9B, with a total value of 224.82M traded over the period. The stock recorded a trading volume of 1.26M shares (or 12.65K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 177.78, while the total turnover reaches 224.82M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 178 and IEV (Indicative Equilibrium Volume) at 145.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PJHB on the Indonesia Stock Exchange (IDX). Buy and sell PJHB shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!