Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [65/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DGIK Nusa Konstruksi Enjiniring Tbk |  | Rp142 | Rp142+6.77% | +6.77% | | |
 NZIA Nusantara Almazia Tbk. |  | Rp199 | Rp199-2.45% | -2.45% | | |
 META Nusantara Infrastructure Tbk. |  | Rp238 | Rp2380.00% | 0.00% | | |
 UNIT Nusantara Inti Corpora Tbk |  | Rp316 | Rp3160.00% | 0.00% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp915 | Rp915+5.17% | +5.17% | | |
 NSSS L Nusantara Sawit Sejahtera Tbk. |  | Rp900 | Rp900+8.43% | +8.43% | | |
 CNMA Nusantara Sejahtera Raya Tbk. |  | Rp107 | Rp107-4.46% | -4.46% | | |
 NPGF L Nusa Palapa Gemilang Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 NRCA Nusa Raya Cipta Tbk. |  | Rp665 | Rp665+0.76% | +0.76% | | |
 NTBK Nusatama Berkah Tbk. |  | Rp85 | Rp85+10.39% | +10.39% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,827.20
-0.47%
Silver*
$79.55
+0.02%
Copper
$6.08
-0.13%
Crude Oil
$92.13
+0.93%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,017.06
+0.19%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.90
-0.50%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,214
+0.12%
GBP/IDR
Rp23,244.06
+0.14%
JPY/IDR
Rp107.77
-0.03%
CNY/IDR
Rp2,513.4
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%