Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [65/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DGIK Nusa Konstruksi Enjiniring Tbk |  | Rp136 | Rp136-2.16% | -2.16% | | |
 NZIA Nusantara Almazia Tbk. |  | Rp176 | Rp176-2.22% | -2.22% | | |
 META Nusantara Infrastructure Tbk. |  | Rp238 | Rp2380.00% | 0.00% | | |
 UNIT Nusantara Inti Corpora Tbk |  | Rp316 | Rp3160.00% | 0.00% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp905 | Rp905-0.55% | -0.55% | | |
 NSSS L Nusantara Sawit Sejahtera Tbk. |  | Rp1,010 | Rp1,010-1.46% | -1.46% | | |
 CNMA Nusantara Sejahtera Raya Tbk. |  | Rp104 | Rp104-0.95% | -0.95% | | |
 NPGF L Nusa Palapa Gemilang Tbk. |  | Rp72 | Rp720.00% | 0.00% | | |
 NRCA Nusa Raya Cipta Tbk. |  | Rp710 | Rp710-7.79% | -7.79% | | |
 NTBK Nusatama Berkah Tbk. |  | Rp86 | Rp86-4.44% | -4.44% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,713.50
-0.22%
Silver*
$75.61
+0.14%
Copper
$6.04
-0.67%
Crude Oil
$96.71
+0.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,770.20
-0.26%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,516.72
+0.64%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,196.50
+0.24%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,210
-0.02%
GBP/IDR
Rp23,283.58
-0.01%
JPY/IDR
Rp108.28
-0.06%
CNY/IDR
Rp2,535.1
0.00%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%