Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [65/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 META Nusantara Infrastructure Tbk. |  | Rp238 | Rp2380.00% | 0.00% | | |
 UNIT Nusantara Inti Corpora Tbk |  | Rp316 | Rp3160.00% | 0.00% | | |
 PORT Nusantara Pelabuhan Handal Tbk. |  | Rp885 | Rp8850.00% | 0.00% | | |
 NSSS Nusantara Sawit Sejahtera Tbk. |  | Rp950 | Rp950-1.04% | -1.04% | | |
 CNMA Nusantara Sejahtera Raya Tbk. |  | Rp103 | Rp103-3.74% | -3.74% | | |
 NPGF Nusa Palapa Gemilang Tbk. |  | Rp65 | Rp65+1.56% | +1.56% | | |
 NRCA Nusa Raya Cipta Tbk. |  | Rp565 | Rp565-5.83% | -5.83% | | |
 NTBK Nusatama Berkah Tbk. |  | Rp69 | Rp69-11.54% | -11.54% | | |
 OBMD OBM Drilchem Tbk. |  | Rp256 | Rp256-3.76% | -3.76% | | |
 TELE Omni Inovasi Indonesia Tbk. |  | Rp9 | Rp90.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%