Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Adiwarna Anugerah Abadi Tbk. - NAIK Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    342.74B
  • Volume
    8.38M
  • Lot
    83.75K
  • Turnover
    897.03M
  • Average
    107.11
  • Value
    897.03M
  • IEP
    105
  • IEV
    2.05K

Adiwarna Anugerah Abadi Tbk. (NAIK) has a market capitalization of 342.74B, with a total value of 897.03M traded over the period. The stock recorded a trading volume of 8.38M shares (or 83.75K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 107.11, while the total turnover reaches 897.03M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 105 and IEV (Indicative Equilibrium Volume) at 2.05K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NAIK on the Indonesia Stock Exchange (IDX).

About Adiwarna Anugerah Abadi Tbk.

PT Adiwarna Anugerah Abadi Tbk was established based on Deed of notary Rony Saputra Sudarmo, SH., No.4 dated 8 May 2007. The Company started its commercial operations in 2007. The Company parent entity is PT Adiwarna Anugerah Investama. Mr. Johannes and Mrs. Ernawati is the final controller of the Company.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
22 Apr 2026 | 4:33 AM

Adiwarna anugerah kurangi kepemilikan saham naik

30 Mar 2026 | 2:16 AM

Adiwarna anugerah abadi catat pendapatan rp215,70 miliar di 2025

12 Dec 2025 | 3:13 AM

Rupslb adiwarna setujui penambahan kegiatan usaha

1 Dec 2025 | 4:52 AM

Johannes kurangi kepemilikan saham adiwarna

12 Nov 2025 | 2:18 AM

Adiwarna berencana tambah kegiatan usaha baru

31 Oct 2025 | 1:21 AM

Adiwarna anugerah abadi (naik) perluas usaha ke bidang konstruksi sipil

People also bought

Global ID Market Prices
IHSG
7,504.40-0.49%
IDX 30
401.49+0.02%
ASX 200
8,775.70-0.77%
SSE
4,099.10-0.17%
HSI
25,921.04-0.93%
STI
4,952.69-1.00%
Nikkei 225
58,952.11-1.06%
DAX 30
24,194.90-0.31%
FTSE 100
10,476.46-0.21%
CAC 40
8,134.00-0.72%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    342.74B
  • Volume
    8.38M
  • Lot
    83.75K
  • Turnover
    897.03M
  • Average
    107.11
  • Value
    897.03M
  • IEP
    105
  • IEV
    2.05K

Adiwarna Anugerah Abadi Tbk. (NAIK) has a market capitalization of 342.74B, with a total value of 897.03M traded over the period. The stock recorded a trading volume of 8.38M shares (or 83.75K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 107.11, while the total turnover reaches 897.03M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 105 and IEV (Indicative Equilibrium Volume) at 2.05K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NAIK on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!