Indonesian Stocks & IHSG List Today [66/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp57 | Rp57-5.00% | -5.00% | | |
 MPXL MPX Logistics International Tbk. |  | Rp145 | Rp145-1.36% | -1.36% | | |
 MICE Multi Indocitra Tbk. |  | Rp515 | Rp515-0.96% | -0.96% | | |
 HAJJ Arsy Buana Travelindo Tbk. |  | Rp101 | Rp101-3.81% | -3.81% | | |
 PRIM Royal Prima Tbk. |  | Rp101 | Rp101+1.00% | +1.00% | | |
 BIPP Bhuwanatala Indah Permai Tbk. |  | Rp63 | Rp63-5.97% | -5.97% | | |
 NZIA Nusantara Almazia Tbk. |  | Rp141 | Rp141-4.08% | -4.08% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp51 | Rp51-3.77% | -3.77% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp106 | Rp106-6.19% | -6.19% | | |
 PTPS Pulau Subur Tbk. |  | Rp143 | Rp143-4.67% | -4.67% | |
ID Market
IHSG
6,204.63
-1.75%
IDX 30
347.25
-1.50%
Commodities
Gold*
$4,029.50
-0.51%
Silver*
$57.76
-0.51%
Copper
$6.32
-0.29%
Crude Oil
$91.53
-0.72%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,774.10
-0.73%
SSE
3,831.36
-1.17%
HSI
24,843.37
-1.46%
STI
5,560.77
-0.38%
Nikkei 225
64,503.98
-2.89%
DAX 30
24,766.00
+0.08%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,978
+0.20%
EUR/IDR
Rp20,450
-0.16%
GBP/IDR
Rp23,952.1
-0.03%
JPY/IDR
Rp109.63
-0.25%
CNY/IDR
Rp2,654
-0.05%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%