Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [66/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 OCAP Onix Capital Tbk. |  | Rp159 | Rp1590.00% | 0.00% | | |
 OPMS Optima Prima Metal Sinergi Tbk. |  | Rp109 | Rp109-9.17% | -9.17% | | |
 SCPI Organon Pharma Indonesia Tbk. |  | Rp29,000 | Rp29,0000.00% | 0.00% | | |
 OLIV Oscar Mitra Sukses Sejahtera Tbk. |  | Rp53 | Rp53+3.92% | +3.92% | | |
 TKIM Pabrik Kertas Tjiwi Kimia Tbk. |  | Rp8,725 | Rp8,725-5.93% | -5.93% | | |
 APIC Pacific Strategic Financial Tbk |  | Rp1,200 | Rp1,200+3.90% | +3.90% | | |
 UANG Pakuan Tbk. |  | Rp3,640 | Rp3,640-11.86% | -11.86% | | |
 PWON Pakuwon Jati Tbk. |  | Rp336 | Rp336-3.45% | -3.45% | | |
 PSGO Palma Serasih Tbk. |  | Rp198 | Rp198-3.88% | -3.88% | | |
 NICL PAM Mineral Tbk. |  | Rp895 | Rp895-10.05% | -10.05% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%