Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PRIM Royal Prima Tbk. |  | Rp125 | Rp125+6.84% | +6.84% | | |
 BIPP Bhuwanatala Indah Permai Tbk. |  | Rp69 | Rp690.00% | 0.00% | | |
 NZIA Nusantara Almazia Tbk. |  | Rp182 | Rp182+4.60% | +4.60% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp69 | Rp69+6.15% | +6.15% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp103 | Rp103-0.96% | -0.96% | | |
 PTPS Pulau Subur Tbk. |  | Rp166 | Rp166-0.60% | -0.60% | | |
 TARA X Agung Semesta Sejahtera Tbk. |  | Rp31 | Rp31+6.90% | +6.90% | | |
 LPLI Star Pacific Tbk |  | Rp242 | Rp242+0.83% | +0.83% | | |
 CGAS Citra Nusantara Gemilang Tbk. |  | Rp153 | Rp1530.00% | 0.00% | | |
 ESTI Ever Shine Tex Tbk. |  | Rp163 | Rp163-1.21% | -1.21% | |
ID Market
IHSG
6,630.25
-0.09%
IDX 30
366.81
-0.30%
Commodities
Gold*
$4,441.40
-0.79%
Silver*
$66.75
0.00%
Copper
$6.70
+0.24%
Crude Oil
$91.89
+0.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,404.50
-0.96%
STI
5,793.89
-0.14%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,970.50
-0.35%
FTSE 100
10,806.69
-0.23%
CAC 40
8,271.33
-0.09%
Currencies
USD/IDR
Rp17,644
+0.02%
EUR/IDR
Rp20,491
+0.13%
GBP/IDR
Rp23,851.69
+0.18%
JPY/IDR
Rp113.29
+0.41%
CNY/IDR
Rp2,666.67
+0.27%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%