Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [66/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 OBMD OBM Drilchem Tbk. |  | Rp238 | Rp238+2.59% | +2.59% | | |
 TELE Omni Inovasi Indonesia Tbk. |  | Rp9 | Rp90.00% | 0.00% | | |
 OCAP Onix Capital Tbk. |  | Rp159 | Rp1590.00% | 0.00% | | |
 OPMS Optima Prima Metal Sinergi Tbk. |  | Rp142 | Rp142-3.40% | -3.40% | | |
 SCPI Organon Pharma Indonesia Tbk. |  | Rp29,000 | Rp29,0000.00% | 0.00% | | |
 OLIV L Oscar Mitra Sukses Sejahtera Tbk. |  | Rp60 | Rp60-4.76% | -4.76% | | |
 TKIM Pabrik Kertas Tjiwi Kimia Tbk. |  | Rp9,225 | Rp9,225+1.10% | +1.10% | | |
 APIC Pacific Strategic Financial Tbk |  | Rp1,270 | Rp1,270+0.40% | +0.40% | | |
 UANG Pakuan Tbk. |  | Rp4,360 | Rp4,360-5.01% | -5.01% | | |
 PWON Pakuwon Jati Tbk. |  | Rp352 | Rp352+0.57% | +0.57% | |
ID Market
IHSG
7,645.10
+0.31%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,811.20
+0.06%
Silver*
$78.51
-0.26%
Copper
$6.04
-0.54%
Crude Oil
$90.08
-4.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,921.50
-0.37%
SSE
4,040.18
-0.38%
HSI
26,161.00
-0.88%
STI
5,000.43
-0.15%
Nikkei 225
58,953.96
-0.95%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.20
+0.10%
Currencies
USD/IDR
Rp17,177
+0.17%
EUR/IDR
Rp20,217
+0.05%
GBP/IDR
Rp23,199.78
+0.03%
JPY/IDR
Rp107.71
-0.06%
CNY/IDR
Rp2,516.7
+0.05%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%