Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [68/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PPRI Paperocks Indonesia Tbk. |  | Rp189 | Rp189-14.09% | -14.09% | | |
 PBSA Paramita Bangun Sarana Tbk. |  | Rp1,160 | Rp1,160-7.20% | -7.20% | | |
 PICO Pelangi Indah Canindo Tbk |  | Rp135 | Rp135-5.59% | -5.59% | | |
 NIKL Pelat Timah Nusantara Tbk. |  | Rp302 | Rp302-10.12% | -10.12% | | |
 PJHB Pelayaran Jaya Hidup Baru Tbk. |  | Rp210 | Rp210-7.08% | -7.08% | | |
 KLAS Pelayaran Kurnia Lautan Semesta Tbk |  | Rp77 | Rp77-4.94% | -4.94% | | |
 BBRM Pelayaran Nasional Bina Buana Raya Tbk |  | Rp134 | Rp134-10.67% | -10.67% | | |
 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. |  | Rp1,255 | Rp1,255+0.40% | +0.40% | | |
 NELY Pelayaran Nelly Dwi Putri Tbk. |  | Rp364 | Rp364-6.67% | -6.67% | | |
 TAMU X Pelayaran Tamarin Samudra Tbk. |  | Rp30 | Rp30-9.09% | -9.09% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%