Indonesian Stocks & IHSG List Today [68/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASPI Andalan Sakti Primaindo Tbk |  | Rp414 | Rp414-0.48% | -0.48% | | |
 IKAI X Intikeramik Alamasri Industri Tbk. |  | Rp22 | Rp220.00% | 0.00% | | |
 SAFE Steady Safe Tbk |  | Rp376 | Rp376+0.53% | +0.53% | | |
 KLAS Pelayaran Kurnia Lautan Semesta Tbk |  | Rp69 | Rp69-1.43% | -1.43% | | |
 KBAG X Karya Bersama Anugerah Tbk. |  | Rp44 | Rp44-4.35% | -4.35% | | |
 CASH Cashlez Worldwide Indonesia Tbk. |  | Rp224 | Rp224-0.88% | -0.88% | | |
 PART Cipta Perdana Lancar Tbk. |  | Rp107 | Rp1070.00% | 0.00% | | |
 BATR Benteng Api Technic Tbk. |  | Rp94 | Rp940.00% | 0.00% | | |
 HRME X Menteng Heritage Realty Tbk. |  | Rp44 | Rp440.00% | 0.00% | | |
 PURA X Putra Rajawali Kencana Tbk. |  | Rp31 | Rp31-6.06% | -6.06% | |
ID Market
IHSG
6,204.63
-1.75%
IDX 30
347.25
-1.50%
Commodities
Gold*
$4,028.30
-0.54%
Silver*
$57.68
-0.65%
Copper
$6.33
-0.15%
Crude Oil
$91.34
-0.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,776.00
-0.71%
SSE
3,834.49
-1.09%
HSI
24,852.00
-1.42%
STI
5,560.20
-0.39%
Nikkei 225
64,471.19
-2.94%
DAX 30
24,778.50
+0.13%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,979
+0.20%
EUR/IDR
Rp20,452
-0.15%
GBP/IDR
Rp23,902.14
-0.24%
JPY/IDR
Rp109.65
-0.24%
CNY/IDR
Rp2,653.4
-0.08%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%