Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTPS Pulau Subur Tbk. |  | Rp104 | Rp104-6.31% | -6.31% | | |
 TARA X Agung Semesta Sejahtera Tbk. |  | Rp27 | Rp27+3.85% | +3.85% | | |
 LPLI Star Pacific Tbk |  | Rp232 | Rp232-4.92% | -4.92% | | |
 CGAS Citra Nusantara Gemilang Tbk. |  | Rp148 | Rp148-5.73% | -5.73% | | |
 ESTI Ever Shine Tex Tbk. |  | Rp123 | Rp123-14.58% | -14.58% | | |
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp103 | Rp103-6.36% | -6.36% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp477 | Rp4770.00% | 0.00% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp74 | Rp74+2.78% | +2.78% | | |
 LAPD Leyand International Tbk. |  | Rp57 | Rp57+3.64% | +3.64% | | |
 KREN X Quantum Clovera Investama Tbk. |  | Rp12 | Rp12-7.69% | -7.69% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,057
+0.01%
EUR/IDR
Rp20,784.75
-0.51%
GBP/IDR
Rp24,065.47
-0.34%
JPY/IDR
Rp112.51
+0.06%
CNY/IDR
Rp2,665.7
+0.12%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%