Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [68/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PNIN Paninvest Tbk. |  | Rp775 | Rp775-0.64% | -0.64% | | |
 PANR Panorama Sentrawisata Tbk. |  | Rp520 | Rp5200.00% | 0.00% | | |
 PANI Pantai Indah Kapuk Dua Tbk. |  | Rp8,975 | Rp8,975+1.99% | +1.99% | | |
 PPRI Paperocks Indonesia Tbk. |  | Rp191 | Rp191-0.52% | -0.52% | | |
 PBSA Paramita Bangun Sarana Tbk. |  | Rp1,225 | Rp1,225-1.21% | -1.21% | | |
 PICO Pelangi Indah Canindo Tbk |  | Rp164 | Rp1640.00% | 0.00% | | |
 NIKL Pelat Timah Nusantara Tbk. |  | Rp308 | Rp308-1.28% | -1.28% | | |
 PJHB Pelayaran Jaya Hidup Baru Tbk. |  | Rp258 | Rp258-6.52% | -6.52% | | |
 KLAS Pelayaran Kurnia Lautan Semesta Tbk |  | Rp89 | Rp89-1.11% | -1.11% | | |
 BBRM Pelayaran Nasional Bina Buana Raya Tbk |  | Rp161 | Rp161-1.23% | -1.23% | |
ID Market
IHSG
7,651.28
+0.39%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,811.20
+0.06%
Silver*
$78.51
-0.26%
Copper
$6.04
-0.54%
Crude Oil
$90.08
-4.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,921.50
-0.37%
SSE
4,040.18
-0.38%
HSI
26,161.00
-0.88%
STI
5,000.43
-0.15%
Nikkei 225
58,953.96
-0.95%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.20
+0.10%
Currencies
USD/IDR
Rp17,176
+0.16%
EUR/IDR
Rp20,217
+0.05%
GBP/IDR
Rp23,199.78
+0.03%
JPY/IDR
Rp107.71
-0.06%
CNY/IDR
Rp2,516.7
+0.05%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%