Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [68/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PNIN Paninvest Tbk. |  | Rp795 | Rp795-2.45% | -2.45% | | |
 PANR Panorama Sentrawisata Tbk. |  | Rp530 | Rp5300.00% | 0.00% | | |
 PANI Pantai Indah Kapuk Dua Tbk. |  | Rp9,050 | Rp9,050-1.90% | -1.90% | | |
 PPRI Paperocks Indonesia Tbk. |  | Rp198 | Rp198-3.88% | -3.88% | | |
 PBSA Paramita Bangun Sarana Tbk. |  | Rp1,195 | Rp1,195+1.70% | +1.70% | | |
 PICO Pelangi Indah Canindo Tbk |  | Rp163 | Rp163-0.61% | -0.61% | | |
 NIKL Pelat Timah Nusantara Tbk. |  | Rp292 | Rp292-3.31% | -3.31% | | |
 PJHB Pelayaran Jaya Hidup Baru Tbk. |  | Rp248 | Rp248+0.81% | +0.81% | | |
 KLAS Pelayaran Kurnia Lautan Semesta Tbk |  | Rp88 | Rp88-1.12% | -1.12% | | |
 BBRM Pelayaran Nasional Bina Buana Raya Tbk |  | Rp157 | Rp157-1.26% | -1.26% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,745.20
-0.16%
Silver*
$76.42
-1.98%
Copper
$6.07
-1.01%
Crude Oil
$93.94
+4.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,136.09
-0.24%
FTSE 100
10,432.57
-0.42%
CAC 40
8,220.70
+0.34%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,221
+0.61%
GBP/IDR
Rp23,319.15
+0.61%
JPY/IDR
Rp108.45
+0.72%
CNY/IDR
Rp2,535.5
+0.79%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%