Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [70/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,025 | Rp1,025-1.44% | -1.44% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp2,370 | Rp2,370-1.25% | -1.25% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp1,320 | Rp1,3200.00% | 0.00% | | |
 PTRO Petrosea Tbk. |  | Rp4,960 | Rp4,960-5.07% | -5.07% | | |
 PEHA Phapros Tbk. |  | Rp278 | Rp278-0.71% | -0.71% | | |
 RODA Pikko Land Development Tbk. |  | Rp63 | Rp63-14.86% | -14.86% | | |
 PNGO Pinago Utama Tbk. |  | Rp3,080 | Rp3,080-3.75% | -3.75% | | |
 PTSP Pioneerindo Gourmet International Tbk. |  | Rp955 | Rp955-2.05% | -2.05% | | |
 PLAN Planet Properindo Jaya Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 TGUK Platinum Wahab Nusantara Tbk. |  | Rp137 | Rp1370.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%