Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [70/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,000 | Rp1,000-2.44% | -2.44% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp2,240 | Rp2,240-5.49% | -5.49% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp1,215 | Rp1,215-7.95% | -7.95% | | |
 PTRO Petrosea Tbk. |  | Rp4,560 | Rp4,560-8.06% | -8.06% | | |
 PEHA Phapros Tbk. |  | Rp280 | Rp280+0.72% | +0.72% | | |
 RODA Pikko Land Development Tbk. |  | Rp57 | Rp57-9.52% | -9.52% | | |
 PNGO Pinago Utama Tbk. |  | Rp3,080 | Rp3,0800.00% | 0.00% | | |
 PTSP Pioneerindo Gourmet International Tbk. |  | Rp955 | Rp9550.00% | 0.00% | | |
 PLAN Planet Properindo Jaya Tbk. |  | Rp63 | Rp63-7.35% | -7.35% | | |
 TGUK Platinum Wahab Nusantara Tbk. |  | Rp137 | Rp1370.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,269.42-4.17%
IDX 30
392.76-4.23%
Commodities
Gold*
$5,077.80-1.57%
Silver*
$81.20-3.70%
Copper
$5.71-1.59%
Crude Oil
$114.37+25.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,470.40-4.30%
SSE
4,054.73-1.68%
HSI
25,013.50-2.89%
STI
4,705.10-2.95%
Nikkei 225
51,553.29-7.31%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,966+0.27%
EUR/IDR
Rp19,539-0.52%
GBP/IDR
Rp22,549.16-0.49%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,453.1+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%