Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [70/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRIN Perintis Triniti Properti Tbk. |  | Rp855 | Rp855-2.29% | -2.29% | | |
 BINO Perma Plasindo Tbk |  | Rp122 | Rp122-0.81% | -0.81% | | |
 PADA Personel Alih Daya Tbk. |  | Rp156 | Rp156-1.27% | -1.27% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,095 | Rp1,095+0.92% | +0.92% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp1,895 | Rp1,895+2.71% | +2.71% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp1,495 | Rp1,495-1.32% | -1.32% | | |
 PTRO Petrosea Tbk. |  | Rp6,375 | Rp6,375-4.14% | -4.14% | | |
 PEHA Phapros Tbk. |  | Rp308 | Rp308+0.65% | +0.65% | | |
 RODA Pikko Land Development Tbk. |  | Rp69 | Rp69+23.21% | +23.21% | | |
 PNGO Pinago Utama Tbk. |  | Rp3,690 | Rp3,690+3.36% | +3.36% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,826.50
-0.49%
Silver*
$79.54
+0.01%
Copper
$6.09
+0.12%
Crude Oil
$92.22
+1.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,277.90
-0.52%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,217
+0.14%
GBP/IDR
Rp23,242.41
+0.13%
JPY/IDR
Rp107.76
-0.04%
CNY/IDR
Rp2,513.5
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%