Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [70/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRIN Perintis Triniti Properti Tbk. |  | Rp795 | Rp795+1.27% | +1.27% | | |
 BINO Perma Plasindo Tbk |  | Rp124 | Rp124-1.59% | -1.59% | | |
 PADA Personel Alih Daya Tbk. |  | Rp182 | Rp182-6.19% | -6.19% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,025 | Rp1,025-0.49% | -0.49% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp1,940 | Rp1,940-0.26% | -0.26% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp1,400 | Rp1,400-7.28% | -7.28% | | |
 PTRO Petrosea Tbk. |  | Rp6,175 | Rp6,175-1.20% | -1.20% | | |
 PEHA Phapros Tbk. |  | Rp306 | Rp306+4.08% | +4.08% | | |
 RODA Pikko Land Development Tbk. |  | Rp79 | Rp79-14.13% | -14.13% | | |
 PNGO Pinago Utama Tbk. |  | Rp3,600 | Rp3,600-1.91% | -1.91% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,718.60
-0.72%
Silver*
$75.40
-3.28%
Copper
$6.03
-1.57%
Crude Oil
$94.39
+5.26%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,063.26
-0.54%
FTSE 100
10,391.09
-0.81%
CAC 40
8,183.60
-0.11%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,217
+0.59%
GBP/IDR
Rp23,331.28
+0.66%
JPY/IDR
Rp108.25
+0.53%
CNY/IDR
Rp2,530.6
+0.59%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%