Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [71/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TGUK Platinum Wahab Nusantara Tbk. |  | Rp137 | Rp1370.00% | 0.00% | | |
 PLIN Plaza Indonesia Realty Tbk. |  | Rp2,510 | Rp2,5100.00% | 0.00% | | |
 PLAS Polaris Investama Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp925 | Rp925-3.65% | -3.65% | | |
 POLL Pollux Properties Indonesia Tbk. |  | Rp112 | Rp1120.00% | 0.00% | | |
 ADMG Polychem Indonesia Tbk |  | Rp210 | Rp2100.00% | 0.00% | | |
 POLA X Pool Advista Finance Tbk. |  | Rp85 | Rp85-9.57% | -9.57% | | |
 POOL Pool Advista Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,320 | Rp1,320+1.15% | +1.15% | | |
 PTPP M PP (Persero) Tbk. |  | Rp308 | Rp308-7.23% | -7.23% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%