Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITIC Indonesian Tobacco Tbk. |  | Rp175 | Rp175+2.94% | +2.94% | | |
 EMDE Megapolitan Developments Tbk. |  | Rp58 | Rp58+5.45% | +5.45% | | |
 ACRO Samcro Hyosung Adilestari Tbk. |  | Rp47 | Rp47+4.44% | +4.44% | | |
 NPGF Nusa Palapa Gemilang Tbk. |  | Rp38 | Rp380.00% | 0.00% | | |
 NINE Techno9 Indonesia Tbk. |  | Rp73 | Rp73+4.29% | +4.29% | | |
 VINS Victoria Insurance Tbk. |  | Rp123 | Rp123+4.24% | +4.24% | | |
 PTMP Mitra Pack Tbk. |  | Rp43 | Rp430.00% | 0.00% | | |
 DFAM Dafam Property Indonesia Tbk. |  | Rp58 | Rp58+5.45% | +5.45% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp438 | Rp438+0.92% | +0.92% | | |
 LION Lion Metal Works Tbk. |  | Rp256 | Rp256+4.92% | +4.92% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,044.30
-0.40%
Silver*
$54.66
-0.64%
Copper
$6.40
+0.03%
Crude Oil
$98.93
-0.54%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,391.30
+0.04%
FTSE 100
10,725.03
-0.26%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,282
+0.68%
GBP/IDR
Rp24,218.52
+0.85%
JPY/IDR
Rp115.36
+1.73%
CNY/IDR
Rp2,732.24
+0.27%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%