Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [71/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTSP Pioneerindo Gourmet International Tbk. |  | Rp895 | Rp895-1.65% | -1.65% | | |
 PLAN Planet Properindo Jaya Tbk. |  | Rp48 | Rp48+9.09% | +9.09% | | |
 TGUK Platinum Wahab Nusantara Tbk. |  | Rp137 | Rp1370.00% | 0.00% | | |
 PLIN Plaza Indonesia Realty Tbk. |  | Rp2,510 | Rp2,5100.00% | 0.00% | | |
 PLAS Polaris Investama Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp1,180 | Rp1,180-2.48% | -2.48% | | |
 POLL Pollux Properties Indonesia Tbk. |  | Rp112 | Rp1120.00% | 0.00% | | |
 ADMG Polychem Indonesia Tbk |  | Rp204 | Rp204-0.97% | -0.97% | | |
 POLA Pool Advista Finance Tbk. |  | Rp82 | Rp82+1.23% | +1.23% | | |
 POOL Pool Advista Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,826.50
-0.49%
Silver*
$79.54
+0.01%
Copper
$6.09
+0.12%
Crude Oil
$92.22
+1.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,277.90
-0.52%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,217
+0.14%
GBP/IDR
Rp23,242.41
+0.13%
JPY/IDR
Rp107.76
-0.04%
CNY/IDR
Rp2,513.5
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%