Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [71/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTSP Pioneerindo Gourmet International Tbk. |  | Rp895 | Rp895+1.70% | +1.70% | | |
 PLAN Planet Properindo Jaya Tbk. |  | Rp54 | Rp54-5.26% | -5.26% | | |
 TGUK Platinum Wahab Nusantara Tbk. |  | Rp137 | Rp1370.00% | 0.00% | | |
 PLIN Plaza Indonesia Realty Tbk. |  | Rp2,510 | Rp2,5100.00% | 0.00% | | |
 PLAS Polaris Investama Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 POLI Pollux Hotels Group Tbk. |  | Rp1,240 | Rp1,240-3.12% | -3.12% | | |
 POLL Pollux Properties Indonesia Tbk. |  | Rp112 | Rp1120.00% | 0.00% | | |
 ADMG Polychem Indonesia Tbk |  | Rp212 | Rp212+0.95% | +0.95% | | |
 POLA Pool Advista Finance Tbk. |  | Rp94 | Rp94-1.05% | -1.05% | | |
 POOL Pool Advista Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
7,271.08
-1.46%
IDX 30
388.69
-1.16%
Commodities
Gold*
$4,700.20
-0.50%
Silver*
$75.22
-0.38%
Copper
$6.02
-1.09%
Crude Oil
$96.56
+0.74%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,757.80
-0.40%
SSE
4,072.84
-0.50%
HSI
25,778.50
-0.53%
STI
4,906.19
-0.77%
Nikkei 225
59,343.40
+0.34%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,163.50
-0.16%
Currencies
USD/IDR
Rp17,292
-0.10%
EUR/IDR
Rp20,181
-0.16%
GBP/IDR
Rp23,251.52
-0.15%
JPY/IDR
Rp108.15
-0.18%
CNY/IDR
Rp2,528.9
-0.25%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%