Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [69/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CHIP Pelita Teknologi Global Tbk. |  | Rp1,135 | Rp1,135-3.40% | -3.40% | | |
 PGLI Pembangunan Graha Lestari Indah Tbk. |  | Rp212 | Rp212+1.92% | +1.92% | | |
 PJAA Pembangunan Jaya Ancol Tbk. |  | Rp505 | Rp505-3.81% | -3.81% | | |
 PEVE Penta Valent Tbk. |  | Rp496 | Rp496-1.78% | -1.78% | | |
 KONI Perdana Bangun Pusaka Tbk |  | Rp1,505 | Rp1,505-0.99% | -0.99% | | |
 GPRA Perdana Gapuraprima Tbk. |  | Rp99 | Rp99-6.60% | -6.60% | | |
 PKPK Perdana Karya Perkasa Tbk |  | Rp1,805 | Rp1,805-5.99% | -5.99% | | |
 TRIN Perintis Triniti Properti Tbk. |  | Rp650 | Rp650-14.47% | -14.47% | | |
 BINO Perma Plasindo Tbk |  | Rp121 | Rp1210.00% | 0.00% | | |
 PADA Personel Alih Daya Tbk. |  | Rp127 | Rp127-13.01% | -13.01% | |
Crypto
Extreme Fear
ID Market
IHSG
7,257.94-4.32%
IDX 30
391.20-4.61%
Commodities
Gold*
$5,099.30-1.15%
Silver*
$82.49-2.17%
Copper
$5.76-0.78%
Crude Oil
$113.65+25.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,472.20-4.28%
SSE
4,063.97-1.46%
HSI
24,984.50-3.00%
STI
4,705.70-2.94%
Nikkei 225
51,599.83-7.23%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,981+0.36%
EUR/IDR
Rp19,536-0.54%
GBP/IDR
Rp22,542.88-0.51%
JPY/IDR
Rp106.94-0.19%
CNY/IDR
Rp2,452.3-0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%