Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [69/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. |  | Rp2,000 | Rp2,000-1.48% | -1.48% | | |
 NELY Pelayaran Nelly Dwi Putri Tbk. |  | Rp348 | Rp348-1.14% | -1.14% | | |
 TAMU LX Pelayaran Tamarin Samudra Tbk. |  | Rp34 | Rp34+6.25% | +6.25% | | |
 CHIP Pelita Teknologi Global Tbk. |  | Rp1,050 | Rp1,050-0.47% | -0.47% | | |
 PGLI Pembangunan Graha Lestari Indah Tbk. |  | Rp264 | Rp264+24.53% | +24.53% | | |
 PJAA Pembangunan Jaya Ancol Tbk. |  | Rp515 | Rp515-7.21% | -7.21% | | |
 PEVE Penta Valent Tbk. |  | Rp456 | Rp456-1.72% | -1.72% | | |
 KONI Perdana Bangun Pusaka Tbk |  | Rp2,190 | Rp2,190-3.10% | -3.10% | | |
 GPRA Perdana Gapuraprima Tbk. |  | Rp121 | Rp121+3.42% | +3.42% | | |
 PKPK Perdana Karya Perkasa Tbk |  | Rp3,110 | Rp3,110+3.67% | +3.67% | |
ID Market
IHSG
7,393.76
-1.96%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%