Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [69/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. |  | Rp2,000 | Rp2,000+3.63% | +3.63% | | |
 NELY Pelayaran Nelly Dwi Putri Tbk. |  | Rp346 | Rp3460.00% | 0.00% | | |
 TAMU LX Pelayaran Tamarin Samudra Tbk. |  | Rp34 | Rp34+9.68% | +9.68% | | |
 CHIP Pelita Teknologi Global Tbk. |  | Rp1,065 | Rp1,065-0.47% | -0.47% | | |
 PGLI Pembangunan Graha Lestari Indah Tbk. |  | Rp210 | Rp210-0.94% | -0.94% | | |
 PJAA Pembangunan Jaya Ancol Tbk. |  | Rp540 | Rp540+0.93% | +0.93% | | |
 PEVE Penta Valent Tbk. |  | Rp472 | Rp472+0.43% | +0.43% | | |
 KONI Perdana Bangun Pusaka Tbk |  | Rp2,310 | Rp2,310-0.86% | -0.86% | | |
 GPRA Perdana Gapuraprima Tbk. |  | Rp122 | Rp122+9.91% | +9.91% | | |
 PKPK Perdana Karya Perkasa Tbk |  | Rp2,320 | Rp2,320+20.21% | +20.21% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%