Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [72/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,785 | Rp1,785+4.08% | +4.08% | | |
 PTPP M PP (Persero) Tbk. |  | Rp262 | Rp2620.00% | 0.00% | | |
 PPRE PP Presisi Tbk. |  | Rp144 | Rp144-2.04% | -2.04% | | |
 PPRO X PP Properti Tbk. |  | Rp25 | Rp250.00% | 0.00% | | |
 PGUN Pradiksi Gunatama Tbk. |  | Rp9,725 | Rp9,725-0.26% | -0.26% | | |
 PSDN Prasidha Aneka Niaga Tbk |  | Rp158 | Rp158-2.47% | -2.47% | | |
 PTPW Pratama Widya Tbk. |  | Rp975 | Rp975-0.51% | -0.51% | | |
 XISI Premier ETF SMinfra18 |  | Rp350 | Rp350+0.29% | +0.29% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp434 | Rp434+1.40% | +1.40% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp4,150 | Rp4,150+2.47% | +2.47% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.10
+0.73%
Silver*
$77.84
+1.76%
Copper
$6.14
+2.23%
Crude Oil
$93.06
+3.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,210.60
-0.10%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,112
0.00%
GBP/IDR
Rp23,189.55
+0.29%
JPY/IDR
Rp107.68
+0.19%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%