Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [72/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PPRO X PP Properti Tbk. |  | Rp37 | Rp37+8.82% | +8.82% | | |
 PGUN Pradiksi Gunatama Tbk. |  | Rp8,250 | Rp8,250-8.33% | -8.33% | | |
 PSDN Prasidha Aneka Niaga Tbk |  | Rp102 | Rp102-9.73% | -9.73% | | |
 PTPW Pratama Widya Tbk. |  | Rp980 | Rp980-0.51% | -0.51% | | |
 XISI Premier ETF SMinfra18 |  | Rp350 | Rp3500.00% | 0.00% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp439 | Rp439+0.92% | +0.92% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp3,770 | Rp3,770+0.53% | +0.53% | | |
 PCAR X Prima Cakrawala Abadi Tbk. |  | Rp44 | Rp440.00% | 0.00% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp306 | Rp306-0.65% | -0.65% | | |
 PPGL Prima Globalindo Logistik Tbk. |  | Rp212 | Rp212-1.85% | -1.85% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%