Indonesian Stocks & IHSG List Today [72/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DFAM Dafam Property Indonesia Tbk. |  | Rp84 | Rp84-2.33% | -2.33% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp400 | Rp400-3.38% | -3.38% | | |
 LION Lion Metal Works Tbk. |  | Rp350 | Rp3500.00% | 0.00% | | |
 APII Arita Prima Indonesia Tbk |  | Rp181 | Rp181-0.55% | -0.55% | | |
 LPPS Lenox Pasifik Investama Tbk. |  | Rp80 | Rp80-2.44% | -2.44% | | |
 PTSP Pioneerindo Gourmet International Tbk. |  | Rp920 | Rp920-0.54% | -0.54% | | |
 RELF Graha Mitra Asia Tbk. |  | Rp36 | Rp36-2.70% | -2.70% | | |
 ERTX Eratex Djaja Tbk. |  | Rp173 | Rp173+1.17% | +1.17% | | |
 PUDP Pudjiadi Prestige Tbk. |  | Rp300 | Rp300-1.32% | -1.32% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp515 | Rp515-0.96% | -0.96% | |
ID Market
IHSG
6,220.05
-1.51%
IDX 30
346.37
-1.75%
Commodities
Gold*
$4,053.10
+0.07%
Silver*
$58.60
+0.93%
Copper
$6.36
+0.29%
Crude Oil
$90.61
-1.71%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,937.00
-1.09%
STI
5,570.84
-0.20%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,898.00
+0.62%
FTSE 100
10,676.54
+0.35%
CAC 40
8,310.26
+0.13%
Currencies
USD/IDR
Rp17,959
+0.09%
EUR/IDR
Rp20,447
-0.17%
GBP/IDR
Rp23,929.86
-0.12%
JPY/IDR
Rp109.62
-0.26%
CNY/IDR
Rp2,688.17
+1.23%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%