Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [72/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,635 | Rp1,635+2.19% | +2.19% | | |
 PTPP M PP (Persero) Tbk. |  | Rp274 | Rp274+1.48% | +1.48% | | |
 PPRE PP Presisi Tbk. |  | Rp135 | Rp135+1.50% | +1.50% | | |
 PPRO X PP Properti Tbk. |  | Rp26 | Rp26+4.00% | +4.00% | | |
 PGUN Pradiksi Gunatama Tbk. |  | Rp9,725 | Rp9,725-3.23% | -3.23% | | |
 PSDN Prasidha Aneka Niaga Tbk |  | Rp163 | Rp163-14.66% | -14.66% | | |
 PTPW Pratama Widya Tbk. |  | Rp985 | Rp985-0.51% | -0.51% | | |
 XISI Premier ETF SMinfra18 |  | Rp352 | Rp352+1.15% | +1.15% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp428 | Rp428+0.23% | +0.23% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp4,160 | Rp4,1600.00% | 0.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%