Indonesian Stocks & IHSG List Today [72/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DFAM Dafam Property Indonesia Tbk. |  | Rp84 | Rp84-2.33% | -2.33% | | |
 TRUS Trust Finance Indonesia Tbk |  | Rp408 | Rp408-1.45% | -1.45% | | |
 LION Lion Metal Works Tbk. |  | Rp350 | Rp3500.00% | 0.00% | | |
 APII Arita Prima Indonesia Tbk |  | Rp182 | Rp1820.00% | 0.00% | | |
 LPPS Lenox Pasifik Investama Tbk. |  | Rp78 | Rp78-4.88% | -4.88% | | |
 PTSP Pioneerindo Gourmet International Tbk. |  | Rp920 | Rp920-0.54% | -0.54% | | |
 RELF Graha Mitra Asia Tbk. |  | Rp37 | Rp370.00% | 0.00% | | |
 ERTX Eratex Djaja Tbk. |  | Rp172 | Rp172+0.58% | +0.58% | | |
 PUDP Pudjiadi Prestige Tbk. |  | Rp300 | Rp300-1.32% | -1.32% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp510 | Rp510-1.92% | -1.92% | |
ID Market
IHSG
6,167.11
-2.35%
IDX 30
344.65
-2.24%
Commodities
Gold*
$4,048.80
-0.03%
Silver*
$58.43
+0.64%
Copper
$6.34
-0.11%
Crude Oil
$90.52
-1.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,574.50
-0.13%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,909.30
+0.66%
FTSE 100
10,679.25
+0.38%
CAC 40
8,314.23
+0.18%
Currencies
USD/IDR
Rp17,959
+0.09%
EUR/IDR
Rp20,419
-0.31%
GBP/IDR
Rp23,898.07
-0.26%
JPY/IDR
Rp109.53
-0.35%
CNY/IDR
Rp2,688.17
+1.23%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%