Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMAR Smart Tbk. |  | Rp5,775 | Rp5,775+5.00% | +5.00% | | |
 SOCI Soechi Lines Tbk. |  | Rp640 | Rp640-9.22% | -9.22% | | |
 SOHO Soho Global Health Tbk |  | Rp2,820 | Rp2,820-5.05% | -5.05% | | |
 WIFI Solusi Sinergi Digital Tbk. |  | Rp2,940 | Rp2,940-1.34% | -1.34% | | |
 SONA Sona Topas Tourism Industry Tbk. |  | Rp2,320 | Rp2,320-1.69% | -1.69% | | |
 SIPD Sreeya Sewu Indonesia Tbk. |  | | ||||
 LPLI Star Pacific Tbk |  | Rp366 | Rp366-1.08% | -1.08% | | |
 SAFE Steady Safe Tbk |  | Rp398 | Rp3980.00% | 0.00% | | |
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp464 | Rp464+0.87% | +0.87% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,940 | Rp1,9400.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
449.97+0.97%
Commodities
Gold*
$4,818.30-0.40%
Silver*
$93.66+1.10%
Copper
$5.80+0.50%
Crude Oil
$60.63+0.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.71+0.14%
HSI
26,539.00-0.17%
STI
4,830.39+0.43%
Nikkei 225
53,751.04+1.85%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,906-0.26%
EUR/IDR
Rp19,746-0.17%
GBP/IDR
Rp22,670.29-0.19%
JPY/IDR
Rp106.36-0.48%
CNY/IDR
Rp2,427.2-0.34%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%