Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [75/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp154 | Rp1540.00% | 0.00% | | |
 PSKT Red Planet Indonesia Tbk. |  | Rp266 | Rp266-4.32% | -4.32% | | |
 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA |  | Rp1,040 | Rp1,0400.00% | 0.00% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp489 | Rp4890.00% | 0.00% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp482 | Rp482+0.42% | +0.42% | | |
 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 |  | Rp576 | Rp5760.00% | 0.00% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp535 | Rp5350.00% | 0.00% | | |
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp446 | Rp446-1.33% | -1.33% | | |
 XBES Reksa Dana Indeks BNI-AM ETF MSCI Indonesia Selection |  | Rp1,079 | Rp1,0790.00% | 0.00% | | |
 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia |  | Rp1,000 | Rp1,0000.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%