Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [75/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BRRC Raja Roti Cemerlang Tbk. |  | Rp82 | Rp82+1.23% | +1.23% | | |
 RALS Ramayana Lestari Sentosa Tbk. |  | Rp454 | Rp454+1.34% | +1.34% | | |
 ARTI Ratu Prabu Energi Tbk |  | Rp2 | Rp20.00% | 0.00% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp110 | Rp110-4.35% | -4.35% | | |
 PSKT Red Planet Indonesia Tbk. |  | Rp290 | Rp290-0.68% | -0.68% | | |
 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA |  | Rp1,040 | Rp1,0400.00% | 0.00% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp481 | Rp481+0.84% | +0.84% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp468 | Rp4680.00% | 0.00% | | |
 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 |  | Rp575 | Rp5750.00% | 0.00% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp490 | Rp4900.00% | 0.00% | |
ID Market
IHSG
7,658.78
+0.49%
IDX 30
405.01
+0.45%
Commodities
Gold*
$4,810.50
+0.05%
Silver*
$78.42
-0.37%
Copper
$6.04
-0.56%
Crude Oil
$90.02
-4.93%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,932.10
-0.26%
SSE
4,043.84
-0.29%
HSI
26,128.00
-1.01%
STI
5,002.01
-0.12%
Nikkei 225
58,968.44
-0.92%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.20
+0.10%
Currencies
USD/IDR
Rp17,187
+0.23%
EUR/IDR
Rp20,209
+0.01%
GBP/IDR
Rp23,188.76
-0.02%
JPY/IDR
Rp107.68
-0.09%
CNY/IDR
Rp2,515.3
-0.01%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%