Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [75/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BRRC Raja Roti Cemerlang Tbk. |  | Rp88 | Rp88+3.53% | +3.53% | | |
 RALS Ramayana Lestari Sentosa Tbk. |  | Rp460 | Rp460+1.32% | +1.32% | | |
 ARTI Ratu Prabu Energi Tbk |  | Rp2 | Rp20.00% | 0.00% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp115 | Rp1150.00% | 0.00% | | |
 PSKT Red Planet Indonesia Tbk. |  | Rp282 | Rp282-1.40% | -1.40% | | |
 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA |  | Rp1,040 | Rp1,0400.00% | 0.00% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp450 | Rp450-6.05% | -6.05% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp472 | Rp472+8.01% | +8.01% | | |
 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 |  | Rp576 | Rp576+0.17% | +0.17% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp505 | Rp505+3.06% | +3.06% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,775.80
+1.19%
Silver*
$78.16
+2.19%
Copper
$6.05
+0.68%
Crude Oil
$90.29
+0.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,263.68
-0.03%
FTSE 100
10,504.06
+0.06%
CAC 40
8,226.60
+0.09%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,177
+0.32%
GBP/IDR
Rp23,206.22
+0.36%
JPY/IDR
Rp107.95
+0.44%
CNY/IDR
Rp2,519.5
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%