Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMDM Suryamas Dutamakmur Tbk. |  | Rp835 | Rp835+3.09% | +3.09% | | |
 NATO Surya Permata Andalan Tbk. |  | Rp1,010 | Rp1,010+6.32% | +6.32% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp650 | Rp650+0.78% | +0.78% | | |
 SSIA Surya Semesta Internusa Tbk. |  | Rp1,755 | Rp1,7550.00% | 0.00% | | |
 TOTO Surya Toto Indonesia Tbk. |  | Rp272 | Rp272-0.73% | -0.73% | | |
 INDX Tanah Laut Tbk |  | Rp161 | Rp161+1.26% | +1.26% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp845 | Rp8450.00% | 0.00% | | |
 NINE Techno9 Indonesia Tbk. |  | Rp236 | Rp236-3.28% | -3.28% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp260 | Rp260-4.41% | -4.41% | | |
 TLDN Teladan Prima Agro Tbk. |  | Rp685 | Rp685+1.48% | +1.48% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
449.90+0.95%
Commodities
Gold*
$4,797.70-0.82%
Silver*
$93.20+0.61%
Copper
$5.80+0.54%
Crude Oil
$60.73+0.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,846.60+0.73%
SSE
4,110.86-0.15%
HSI
26,541.00-0.17%
STI
4,833.29+0.49%
Nikkei 225
53,810.39+1.96%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,909-0.24%
EUR/IDR
Rp19,751-0.14%
GBP/IDR
Rp22,682.35-0.14%
JPY/IDR
Rp106.48-0.36%
CNY/IDR
Rp2,431.32-0.17%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%