Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KOPI Mitra Energi Persada Tbk. |  | Rp206 | Rp206-0.96% | -0.96% | | |
 ESIP Sinergi Inti Plastindo Tbk. |  | Rp119 | Rp119-0.83% | -0.83% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp118 | Rp118-1.67% | -1.67% | | |
 PURI Puri Global Sukses Tbk. |  | Rp153 | Rp153+1.32% | +1.32% | | |
 WINR X Winner Nusantara Jaya Tbk. |  | Rp27 | Rp27+8.00% | +8.00% | | |
 RUIS Radiant Utama Interinsco Tbk. |  | Rp208 | Rp208-1.89% | -1.89% | | |
 LAJU Jasa Berdikari Logistics Tbk. |  | Rp77 | Rp77+2.67% | +2.67% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp116 | Rp116-0.85% | -0.85% | | |
 GEMA Gema Grahasarana Tbk. |  | Rp93 | Rp93+1.09% | +1.09% | | |
 IPAC Era Graharealty Tbk. |  | Rp186 | Rp186-0.53% | -0.53% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,432.60
-0.98%
Silver*
$66.09
-0.99%
Copper
$6.69
+0.04%
Crude Oil
$92.28
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,941.00
-0.46%
FTSE 100
10,846.01
+0.14%
CAC 40
8,277.08
-0.02%
Currencies
USD/IDR
Rp17,645
+0.03%
EUR/IDR
Rp20,499
+0.17%
GBP/IDR
Rp23,862.76
+0.23%
JPY/IDR
Rp114.05
+1.08%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%