Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KLIN Klinko Karya Imaji Tbk. |  | Rp96 | Rp96-2.04% | -2.04% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp155 | Rp155+6.16% | +6.16% | | |
 ESIP Sinergi Inti Plastindo Tbk. |  | Rp87 | Rp87+6.10% | +6.10% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp73 | Rp73-1.35% | -1.35% | | |
 PURI Puri Global Sukses Tbk. |  | Rp124 | Rp124+7.83% | +7.83% | | |
 WINR Winner Nusantara Jaya Tbk. |  | Rp20 | Rp200.00% | 0.00% | | |
 RUIS Radiant Utama Interinsco Tbk. |  | Rp169 | Rp169+1.81% | +1.81% | | |
 LAJU Jasa Berdikari Logistics Tbk. |  | Rp50 | Rp50+2.04% | +2.04% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp204 | Rp204-0.97% | -0.97% | | |
 GEMA Gema Grahasarana Tbk. |  | Rp73 | Rp73+1.39% | +1.39% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,075.60
-1.79%
Silver*
$55.32
-4.14%
Copper
$6.41
-2.54%
Crude Oil
$98.56
+1.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,387.00
-0.82%
FTSE 100
10,724.89
-0.26%
CAC 40
7,800.59
-1.53%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,271
+0.46%
GBP/IDR
Rp24,176.94
+0.68%
JPY/IDR
Rp115.14
+1.53%
CNY/IDR
Rp2,711.4
-0.49%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%