Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [77/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp845 | Rp8450.00% | 0.00% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp376 | Rp3760.00% | 0.00% | | |
 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 |  | Rp178 | Rp1780.00% | 0.00% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp465 | Rp4650.00% | 0.00% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp514 | Rp5140.00% | 0.00% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp101 | Rp1010.00% | 0.00% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp651 | Rp651-0.31% | -0.31% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp486 | Rp4860.00% | 0.00% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp215 | Rp215-1.38% | -1.38% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp198 | Rp1980.00% | 0.00% | |
ID Market
IHSG
7,664.08
+0.56%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,813.20
+0.10%
Silver*
$78.56
-0.19%
Copper
$6.04
-0.56%
Crude Oil
$89.90
-5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,930.10
-0.28%
SSE
4,047.47
-0.20%
HSI
26,134.60
-0.98%
STI
4,999.69
-0.16%
Nikkei 225
58,929.43
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.70
+0.10%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,214
+0.04%
GBP/IDR
Rp23,193.8
+0.01%
JPY/IDR
Rp107.7
-0.07%
CNY/IDR
Rp2,515.6
0.00%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%