Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [77/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp833 | Rp833-0.60% | -0.60% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp375 | Rp3750.00% | 0.00% | | |
 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 |  | Rp178 | Rp1780.00% | 0.00% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp466 | Rp4660.00% | 0.00% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp519 | Rp5190.00% | 0.00% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp100 | Rp1000.00% | 0.00% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp653 | Rp6530.00% | 0.00% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp482 | Rp482-0.82% | -0.82% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp264 | Rp264-4.35% | -4.35% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp198 | Rp198+1.02% | +1.02% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,776.20
+1.20%
Silver*
$78.05
+2.04%
Copper
$6.07
+0.99%
Crude Oil
$90.72
+1.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,272.88
+0.01%
FTSE 100
10,501.90
+0.04%
CAC 40
8,203.41
-0.19%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,166
+0.27%
GBP/IDR
Rp23,200.86
+0.33%
JPY/IDR
Rp107.75
+0.25%
CNY/IDR
Rp2,517
+0.15%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%