Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [77/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp477 | Rp477+0.85% | +0.85% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp536 | Rp536-4.96% | -4.96% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp103 | Rp103-0.96% | -0.96% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp672 | Rp672-0.88% | -0.88% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp486 | Rp4860.00% | 0.00% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp284 | Rp284+13.60% | +13.60% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp204 | Rp204-1.45% | -1.45% | | |
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp702 | Rp7020.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp103 | Rp103+0.98% | +0.98% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,144 | Rp1,144-0.35% | -0.35% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%