Indonesian Stocks & IHSG List Today [77/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HELI Jaya Trishindo Tbk. |  | Rp180 | Rp1800.00% | 0.00% | | |
 WOWS Ginting Jaya Energi Tbk. |  | Rp60 | Rp60-1.64% | -1.64% | | |
 ASMI L+2 Asuransi Maximus Graha Persada Tbk. |  | Rp19 | Rp19+5.56% | +5.56% | | |
 SEMA Semacom Integrated Tbk. |  | Rp94 | Rp94-2.08% | -2.08% | | |
 ASBI Asuransi Bintang Tbk |  | Rp414 | Rp414-2.82% | -2.82% | | |
 KLIN Klinko Karya Imaji Tbk. |  | Rp117 | Rp117+6.36% | +6.36% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp197 | Rp197-1.50% | -1.50% | | |
 ESIP Sinergi Inti Plastindo Tbk. |  | Rp142 | Rp142+9.23% | +9.23% | | |
 PPGL Prima Globalindo Logistik Tbk. |  | Rp220 | Rp220-9.09% | -9.09% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp216 | Rp2160.00% | 0.00% | |
ID Market
IHSG
6,166.62
-2.35%
IDX 30
344.43
-2.30%
Commodities
Gold*
$4,050.10
0.00%
Silver*
$58.43
+0.65%
Copper
$6.33
-0.14%
Crude Oil
$90.25
-2.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,576.09
-0.10%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,945.30
+0.81%
FTSE 100
10,675.89
+0.35%
CAC 40
8,324.95
+0.31%
Currencies
USD/IDR
Rp17,959
+0.09%
EUR/IDR
Rp20,420
-0.30%
GBP/IDR
Rp23,900.22
-0.25%
JPY/IDR
Rp109.52
-0.35%
CNY/IDR
Rp2,648.7
-0.25%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%