FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Hassana Boga Sejahtera Tbk. (NAYZ) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    198.9B
  • Volume
    55.4M
  • Lot
    553.97K
  • Turnover
    4.43B
  • Average
    79.92
  • Value
    4.43B
  • IEP
    79
  • IEV
    10.33K

Track NAYZ share price today on Pluang, updated in real time with live charts and market data. Hassana Boga Sejahtera Tbk. (NAYZ) has a market capitalization of 198.9B, with a total value of 4.43B traded over the period. The stock recorded a trading volume of 55.4M shares (or 553.97K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 79.92, while the total turnover reaches 4.43B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 79 and IEV (Indicative Equilibrium Volume) at 10.33K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NAYZ on the Indonesia Stock Exchange (IDX). Buy and sell NAYZ shares on Pluang with real-time market data — safe and OJK-regulated.

About Hassana Boga Sejahtera Tbk.

PT Hassana Boga Sejahtera Tbk (The Company) was established based on Notarial Deed No.7 dated Oct 2, 2014 of H. Syarif Siangan Tanudjaja, S.H., notary in Jakarta. The Company started its commercial business in 2014.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
14 Oct 2026 | 2:39 AM

Asia intrainvesta kurangi kepemilikan saham nayz

12 Oct 2026 | 12:40 AM

Bei cermati pergerakan 4 saham ini

6 Oct 2026 | 6:37 AM

Rupslb nayz setujui susunan pengurus baru

5 Oct 2026 | 6:27 AM

Perluas ekspansi, nayz berencana ambil alih 75% saham bangkok tellink

2 Oct 2026 | 2:15 AM

Resmi jadi pengendali baru nayz, saiko siap tender wajib rp75 per saham

31 Aug 2026 | 3:36 AM

Asia intrainvesta kurangi kepemilikan saham nayz

People also bought

Global ID Market Prices
IHSG
5,439.26+0.95%
IDX 30
306.21+0.37%
ASX 200
8,795.20+0.02%
SSE
3,690.48+0.89%
HSI
23,093.37+0.69%
STI
5,420.67+0.10%
Nikkei 225
62,693.16-0.34%
DAX 30
25,122.80-1.01%
FTSE 100
10,657.27-0.63%
CAC 40
7,766.41-1.96%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    198.9B
  • Volume
    55.4M
  • Lot
    553.97K
  • Turnover
    4.43B
  • Average
    79.92
  • Value
    4.43B
  • IEP
    79
  • IEV
    10.33K

Track NAYZ share price today on Pluang, updated in real time with live charts and market data. Hassana Boga Sejahtera Tbk. (NAYZ) has a market capitalization of 198.9B, with a total value of 4.43B traded over the period. The stock recorded a trading volume of 55.4M shares (or 553.97K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 79.92, while the total turnover reaches 4.43B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 79 and IEV (Indicative Equilibrium Volume) at 10.33K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NAYZ on the Indonesia Stock Exchange (IDX). Buy and sell NAYZ shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!