Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [78/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp666 | Rp6660.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp100 | Rp1000.00% | 0.00% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,135 | Rp1,1350.00% | 0.00% | | |
 XPDV Reksa Dana Pinnacle Core High Dividend ETF |  | Rp640 | Rp6400.00% | 0.00% | | |
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp507 | Rp5070.00% | 0.00% | | |
 XPSG Reksa Dana Pinnacle Indonesia ESG ETF |  | Rp390 | Rp3900.00% | 0.00% | | |
 XIIT Reksa Dana Premier ETF IDX30 |  | Rp506 | Rp506-0.59% | -0.59% | | |
 XIIC Reksa Dana Premier ETF Indonesia Consumer |  | Rp822 | Rp8220.00% | 0.00% | | |
 XIIF Reksa Dana Premier ETF Indonesia Financial |  | Rp440 | Rp4400.00% | 0.00% | | |
 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds |  | Rp565 | Rp565+4.24% | +4.24% | |
ID Market
IHSG
7,667.47
+0.60%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,813.20
+0.10%
Silver*
$78.56
-0.19%
Copper
$6.04
-0.56%
Crude Oil
$89.90
-5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,930.10
-0.28%
SSE
4,047.47
-0.20%
HSI
26,134.60
-0.98%
STI
4,999.69
-0.16%
Nikkei 225
58,929.43
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.70
+0.10%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,214
+0.04%
GBP/IDR
Rp23,193.8
+0.01%
JPY/IDR
Rp107.7
-0.07%
CNY/IDR
Rp2,515.6
0.00%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%