Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp78 | Rp78+2.63% | +2.63% | | |
 BAUT Mitra Angkasa Sejahtera Tbk. |  | Rp28 | Rp28+3.70% | +3.70% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp763 | Rp763+1.06% | +1.06% | | |
 MSKY M MNC Sky Vision Tbk. |  | Rp36 | Rp36-2.70% | -2.70% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp200 | Rp200+25.00% | +25.00% | | |
 FLMC EX Falmaco Nonwoven Industri Tbk. |  | Rp139 | Rp139+9.45% | +9.45% | | |
 NANO Nanotech Indonesia Global Tbk. |  | Rp30 | Rp30+7.14% | +7.14% | | |
 TMPO Tempo Intimedia Tbk. |  | Rp157 | Rp157+6.80% | +6.80% | | |
 CHEM Chemstar Indonesia Tbk. |  | Rp53 | Rp53+3.92% | +3.92% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,141 | Rp1,1410.00% | 0.00% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,041.10
-2.62%
Silver*
$54.62
-5.35%
Copper
$6.41
-2.64%
Crude Oil
$99.25
+2.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,383.00
-0.83%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,125
-0.10%
GBP/IDR
Rp24,028.76
-0.16%
JPY/IDR
Rp114.41
+0.89%
CNY/IDR
Rp2,688.3
+0.02%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%