Indonesian Stocks & IHSG List Today [78/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PURI Puri Global Sukses Tbk. |  | Rp136 | Rp136-2.86% | -2.86% | | |
 WINR X Winner Nusantara Jaya Tbk. |  | Rp20 | Rp20-9.09% | -9.09% | | |
 RUIS Radiant Utama Interinsco Tbk. |  | Rp204 | Rp2040.00% | 0.00% | | |
 LAJU Jasa Berdikari Logistics Tbk. |  | Rp66 | Rp66-4.35% | -4.35% | | |
 MPIX Mitra Pedagang Indonesia Tbk. |  | Rp91 | Rp91-2.15% | -2.15% | | |
 GEMA Gema Grahasarana Tbk. |  | Rp82 | Rp820.00% | 0.00% | | |
 IPAC Era Graharealty Tbk. |  | Rp160 | Rp160-0.62% | -0.62% | | |
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp60 | Rp60-1.64% | -1.64% | | |
 BAUT X Mitra Angkasa Sejahtera Tbk. |  | Rp28 | Rp280.00% | 0.00% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp860 | Rp860-1.94% | -1.94% | |
ID Market
IHSG
6,196.43
-1.88%
IDX 30
345.99
-1.86%
Commodities
Gold*
$4,061.30
+0.27%
Silver*
$58.70
+1.11%
Copper
$6.36
+0.25%
Crude Oil
$89.77
-2.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,580.89
-0.02%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,943.30
+0.80%
FTSE 100
10,684.40
+0.43%
CAC 40
8,325.45
+0.32%
Currencies
USD/IDR
Rp17,959
+0.09%
EUR/IDR
Rp20,421
-0.30%
GBP/IDR
Rp23,874.39
-0.35%
JPY/IDR
Rp109.55
-0.33%
CNY/IDR
Rp2,688.17
+1.23%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%