Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [78/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp666 | Rp6660.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp101 | Rp101+2.02% | +2.02% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,138 | Rp1,138-0.09% | -0.09% | | |
 XPDV Reksa Dana Pinnacle Core High Dividend ETF |  | Rp649 | Rp649+0.31% | +0.31% | | |
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp462 | Rp462-8.70% | -8.70% | | |
 XPSG Reksa Dana Pinnacle Indonesia ESG ETF |  | Rp372 | Rp372-4.62% | -4.62% | | |
 XIIT Reksa Dana Premier ETF IDX30 |  | Rp511 | Rp511+0.59% | +0.59% | | |
 XIIC Reksa Dana Premier ETF Indonesia Consumer |  | Rp849 | Rp849+0.95% | +0.95% | | |
 XIIF Reksa Dana Premier ETF Indonesia Financial |  | Rp440 | Rp4400.00% | 0.00% | | |
 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds |  | Rp565 | Rp5650.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,746.80
+0.58%
Silver*
$77.78
+1.69%
Copper
$6.12
+1.89%
Crude Oil
$93.07
+3.79%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,168.60
-0.61%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,111
0.00%
GBP/IDR
Rp23,177.53
+0.23%
JPY/IDR
Rp107.67
+0.18%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%