Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [78/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XPDV Reksa Dana Pinnacle Core High Dividend ETF |  | Rp652 | Rp652-0.46% | -0.46% | | |
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp780 | Rp7800.00% | 0.00% | | |
 XPSG Reksa Dana Pinnacle Indonesia ESG ETF |  | Rp418 | Rp418-0.48% | -0.48% | | |
 XIIT Reksa Dana Premier ETF IDX30 |  | Rp520 | Rp520-0.57% | -0.57% | | |
 XIIC Reksa Dana Premier ETF Indonesia Consumer |  | Rp938 | Rp9380.00% | 0.00% | | |
 XIIF Reksa Dana Premier ETF Indonesia Financial |  | Rp444 | Rp4440.00% | 0.00% | | |
 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds |  | Rp78 | Rp780.00% | 0.00% | | |
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp864 | Rp864-1.59% | -1.59% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp74 | Rp74-5.13% | -5.13% | | |
 XIJI Reksa Dana Syariah Premier ETF JII |  | Rp620 | Rp620-1.43% | -1.43% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%