Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TOTL Total Bangun Persada Tbk. |  | Rp1,095 | Rp1,095+6.83% | +6.83% | | |
 TBIG Tower Bersama Infrastructure Tbk. |  | Rp1,985 | Rp1,9850.00% | 0.00% | | |
 TCPI Transcoal Pacific Tbk. |  | Rp7,675 | Rp7,675+1.66% | +1.66% | | |
 TRJA Transkon Jaya Tbk. |  | Rp156 | Rp156+1.96% | +1.96% | | |
 TPMA Trans Power Marine Tbk. |  | Rp580 | Rp5800.00% | 0.00% | | |
 TRST Trias Sentosa Tbk. |  | Rp490 | Rp490+8.41% | +8.41% | | |
 NCKL Trimegah Bangun Persada Tbk. |  | Rp970 | Rp970-0.51% | -0.51% | | |
 UVCR Trimegah Karya Pratama Tbk. |  | Rp113 | Rp113-1.74% | -1.74% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp680 | Rp680-4.23% | -4.23% | | |
 BLOG Trimitra Trans Persada Tbk. |  | Rp466 | Rp4660.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,067.00+0.17%
Silver*
$49.29-2.02%
Copper
$4.97+0.09%
Crude Oil
$57.53-2.49%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.03-2.38%
STI
4,467.88-0.97%
Nikkei 225
48,625.88-2.40%
DAX 30
23,122.87-0.67%
FTSE 100
9,520.28-0.08%
CAC 40
7,971.70-0.12%
Currencies
USD/IDR
Rp16,719-0.15%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
