Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NAYZ Hassana Boga Sejahtera Tbk. |  | Rp74 | Rp740.00% | 0.00% | | |
 BAUT X Mitra Angkasa Sejahtera Tbk. |  | Rp37 | Rp370.00% | 0.00% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp912 | Rp912-0.98% | -0.98% | | |
 MSKY M MNC Sky Vision Tbk. |  | Rp66 | Rp66+1.54% | +1.54% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp157 | Rp157+1.29% | +1.29% | | |
 FLMC Falmaco Nonwoven Industri Tbk. |  | Rp115 | Rp115+6.48% | +6.48% | | |
 NANO Nanotech Indonesia Global Tbk. |  | Rp34 | Rp340.00% | 0.00% | | |
 TMPO Tempo Intimedia Tbk. |  | Rp166 | Rp166-2.35% | -2.35% | | |
 CHEM Chemstar Indonesia Tbk. |  | Rp73 | Rp73+4.29% | +4.29% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,137 | Rp1,1370.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,458.70
-0.40%
Silver*
$66.86
+0.16%
Copper
$6.73
+0.65%
Crude Oil
$92.83
+1.48%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,998.50
-0.24%
FTSE 100
10,829.98
-0.01%
CAC 40
8,310.74
+0.39%
Currencies
USD/IDR
Rp17,646
+0.03%
EUR/IDR
Rp20,494
+0.14%
GBP/IDR
Rp23,906.29
+0.19%
JPY/IDR
Rp114.16
+1.18%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%