Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Mitra Angkasa Sejahtera Tbk. - BAUT Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    168.01B
  • Volume
    3.69M
  • Lot
    36.88K
  • Turnover
    127.68M
  • Average
    34.62
  • Value
    127.68M
  • IEP
    34
  • IEV
    5.87K

Mitra Angkasa Sejahtera Tbk. (BAUT) has a market capitalization of 168.01B, with a total value of 127.68M traded over the period. The stock recorded a trading volume of 3.69M shares (or 36.88K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 34.62, while the total turnover reaches 127.68M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 34 and IEV (Indicative Equilibrium Volume) at 5.87K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BAUT on the Indonesia Stock Exchange (IDX).

About Mitra Angkasa Sejahtera Tbk.

PT Mitra Angkasa Sejahtera Tbk (“the Company”) is established based on Deed of Establishment No. 63 dated November 19, 2012 made by Doktorandus Wijanto Suwongso, S.H., Notary in Jakarta. The Company started its commercial operations in 2016.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
22 Jan 2026 | 3:25 AM

Direksi mitra angkasa sejahtera (baut) tambah kepemilikan saham

11 Nov 2025 | 9:28 AM

Baut teken perjanjian lisensi merek rj steel dengan entitas afiliasi

1 Aug 2025 | 4:07 AM

Mitra angkasa sejahtera bidik penjualan rp160 miliar tahun ini

11 Jun 2025 | 6:49 AM

Dalam rangka efisiensi, mitra angkasa sejahtera (baut) tutup cabang rjs krian

5 Jun 2025 | 5:00 AM

Simon hendiawan tambah kepemilikan saham baut

21 May 2025 | 7:43 AM

Rupst mitra angkasa setujui susunan direksi baru

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    168.01B
  • Volume
    3.69M
  • Lot
    36.88K
  • Turnover
    127.68M
  • Average
    34.62
  • Value
    127.68M
  • IEP
    34
  • IEV
    5.87K

Mitra Angkasa Sejahtera Tbk. (BAUT) has a market capitalization of 168.01B, with a total value of 127.68M traded over the period. The stock recorded a trading volume of 3.69M shares (or 36.88K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 34.62, while the total turnover reaches 127.68M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 34 and IEV (Indicative Equilibrium Volume) at 5.87K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BAUT on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!