Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [80/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RBMS X Ristia Bintang Mahkotasejati Tbk. |  | Rp63 | Rp630.00% | 0.00% | | |
 RMKE RMK Energy Tbk. |  | Rp3,200 | Rp3,200+0.31% | +0.31% | | |
 ROCK Rockfields Properti Indonesia Tbk. |  | Rp2,760 | Rp2,760+7.39% | +7.39% | | |
 RDTX Roda Vivatex Tbk |  | Rp15,600 | Rp15,600-2.50% | -2.50% | | |
 TOOL Rohartindo Nusantara Luas Tbk. |  | Rp70 | Rp70+4.48% | +4.48% | | |
 INDO Royalindo Investa Wijaya Tbk. |  | Rp159 | Rp159-0.62% | -0.62% | | |
 PRIM L Royal Prima Tbk. |  | Rp79 | Rp79+2.60% | +2.60% | | |
 RMKO Royaltama Mulia Kontraktorindo Tbk. |  | Rp585 | Rp585+1.74% | +1.74% | | |
 RAJA Rukun Raharja Tbk. |  | Rp4,870 | Rp4,870+3.40% | +3.40% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp850 | Rp850+4.29% | +4.29% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,773.30
+1.14%
Silver*
$77.93
+1.89%
Copper
$6.07
+0.96%
Crude Oil
$90.66
+1.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,260.87
-0.04%
FTSE 100
10,499.44
+0.01%
CAC 40
8,214.10
-0.06%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,177
+0.32%
GBP/IDR
Rp23,210.45
+0.38%
JPY/IDR
Rp107.81
+0.31%
CNY/IDR
Rp2,518.6
+0.21%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%