Indonesian Stocks & IHSG List Today [80/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MBTO Martina Berto Tbk. |  | Rp119 | Rp119-3.25% | -3.25% | | |
 LOPI Logisticsplus International Tbk. |  | Rp62 | Rp62-6.06% | -6.06% | | |
 BAPI X Bhakti Agung Propertindo Tbk. |  | Rp16 | Rp16+6.67% | +6.67% | | |
 INAI Indal Aluminium Industry Tbk. |  | Rp163 | Rp1630.00% | 0.00% | | |
 OPMS Optima Prima Metal Sinergi Tbk. |  | Rp99 | Rp99-1.98% | -1.98% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp25 | Rp25-3.85% | -3.85% | | |
 PGLI Pembangunan Graha Lestari Indah Tbk. |  | Rp191 | Rp191-1.04% | -1.04% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp124 | Rp124-2.36% | -2.36% | | |
 SNLK Sunter Lakeside Hotel Tbk. |  | Rp218 | Rp218-2.68% | -2.68% | | |
 SBMA Surya Biru Murni Acetylene Tbk. |  | Rp107 | Rp1070.00% | 0.00% | |
ID Market
IHSG
6,196.43
-1.88%
IDX 30
345.99
-1.86%
Commodities
Gold*
$4,056.10
+0.15%
Silver*
$58.67
+1.06%
Copper
$6.36
+0.23%
Crude Oil
$88.96
-3.50%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,580.89
-0.02%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,977.80
+0.94%
FTSE 100
10,689.66
+0.47%
CAC 40
8,335.14
+0.43%
Currencies
USD/IDR
Rp17,960
+0.09%
EUR/IDR
Rp20,415
-0.33%
GBP/IDR
Rp23,869.18
-0.38%
JPY/IDR
Rp109.88
-0.03%
CNY/IDR
Rp2,688.17
+1.23%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%