Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [80/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RBMS X Ristia Bintang Mahkotasejati Tbk. |  | Rp60 | Rp600.00% | 0.00% | | |
 RMKE RMK Energy Tbk. |  | Rp3,270 | Rp3,270-8.15% | -8.15% | | |
 ROCK Rockfields Properti Indonesia Tbk. |  | Rp2,680 | Rp2,680-3.60% | -3.60% | | |
 RDTX Roda Vivatex Tbk |  | Rp16,625 | Rp16,6250.00% | 0.00% | | |
 TOOL Rohartindo Nusantara Luas Tbk. |  | Rp67 | Rp670.00% | 0.00% | | |
 INDO Royalindo Investa Wijaya Tbk. |  | Rp164 | Rp164-1.80% | -1.80% | | |
 PRIM L Royal Prima Tbk. |  | Rp71 | Rp71-4.05% | -4.05% | | |
 RMKO Royaltama Mulia Kontraktorindo Tbk. |  | Rp585 | Rp585-2.50% | -2.50% | | |
 RAJA Rukun Raharja Tbk. |  | Rp4,620 | Rp4,620-1.49% | -1.49% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp860 | Rp860+1.78% | +1.78% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%