Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [79/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp829 | Rp829+1.59% | +1.59% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp70 | Rp70-1.41% | -1.41% | | |
 XIJI Reksa Dana Syariah Premier ETF JII |  | Rp645 | Rp645-0.46% | -0.46% | | |
 RELI Reliance Sekuritas Indonesia Tbk. |  | Rp490 | Rp4900.00% | 0.00% | | |
 DATA Remala Abadi Tbk. |  | Rp2,410 | Rp2,410+4.78% | +4.78% | | |
 REAL L Repower Asia Indonesia Tbk. |  | Rp54 | Rp54-1.82% | -1.82% | | |
 KKGI Resource Alam Indonesia Tbk |  | Rp324 | Rp324+0.62% | +0.62% | | |
 RICY Y Ricky Putra Globalindo Tbk |  | Rp106 | Rp106+1.92% | +1.92% | | |
 RIGS Rig Tenders Indonesia Tbk. |  | Rp680 | Rp680-2.86% | -2.86% | | |
 RIMO Rimo International Lestari Tbk |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
7,667.95
+0.61%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,813.20
+0.10%
Silver*
$78.56
-0.19%
Copper
$6.04
-0.56%
Crude Oil
$89.90
-5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,930.10
-0.28%
SSE
4,047.47
-0.20%
HSI
26,134.60
-0.98%
STI
4,999.69
-0.16%
Nikkei 225
58,929.43
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.70
+0.10%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,214
+0.04%
GBP/IDR
Rp23,193.8
+0.01%
JPY/IDR
Rp107.7
-0.07%
CNY/IDR
Rp2,515.6
0.00%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%