Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,142 | Rp1,142+0.09% | +0.09% | | |
 ICON Island Concepts Indonesia Tbk. |  | Rp94 | Rp94+4.44% | +4.44% | | |
 MERI Merry Riana Edukasi Tbk. |  | Rp90 | Rp90+4.65% | +4.65% | | |
 KUAS Ace Oldfields Tbk. |  | Rp81 | Rp81+1.25% | +1.25% | | |
 MBTO Martina Berto Tbk. |  | Rp127 | Rp127+8.55% | +8.55% | | |
 LOPI Logisticsplus International Tbk. |  | Rp54 | Rp54+3.85% | +3.85% | | |
 BAPI Bhakti Agung Propertindo Tbk. |  | Rp17 | Rp170.00% | 0.00% | | |
 INAI Indal Aluminium Industry Tbk. |  | Rp134 | Rp1340.00% | 0.00% | | |
 OPMS Optima Prima Metal Sinergi Tbk. |  | Rp80 | Rp80+2.56% | +2.56% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp21 | Rp210.00% | 0.00% | |
US Market
Extreme Fear
ID Market
IHSG
5,424.29
+0.68%
IDX 30
305.85
+0.25%
Commodities
Gold*
$4,027.90
-0.80%
Silver*
$54.05
-1.74%
Copper
$6.44
+0.60%
Crude Oil
$100.73
+1.27%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,777.50
-0.18%
SSE
3,683.14
+0.69%
HSI
23,093.00
+0.69%
STI
5,414.71
-0.01%
Nikkei 225
62,693.16
-0.34%
DAX 30
25,256.50
-0.49%
FTSE 100
10,725.03
-0.26%
CAC 40
7,786.74
-1.70%
Currencies
USD/IDR
Rp18,085
+0.12%
EUR/IDR
Rp20,257
+0.69%
GBP/IDR
Rp24,179.06
+0.44%
JPY/IDR
Rp115.09
+0.60%
CNY/IDR
Rp2,710.1
+0.73%
Bonds
US 2 Yr
+4.81%
+0.42%
US 10 Yr
+5.13%
+0.20%