Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASMI LX Asuransi Maximus Graha Persada Tbk. |  | Rp15 | Rp15-6.25% | -6.25% | | |
 SEMA Semacom Integrated Tbk. |  | Rp93 | Rp93-2.11% | -2.11% | | |
 ASBI Asuransi Bintang Tbk |  | Rp410 | Rp410+2.50% | +2.50% | | |
 KLIN Klinko Karya Imaji Tbk. |  | Rp107 | Rp107-0.93% | -0.93% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp146 | Rp146-9.32% | -9.32% | | |
 ESIP Sinergi Inti Plastindo Tbk. |  | Rp97 | Rp97-6.73% | -6.73% | | |
 PPGL Prima Globalindo Logistik Tbk. |  | Rp166 | Rp166-0.60% | -0.60% | | |
 RGAS Kian Santang Muliatama Tbk. |  | Rp101 | Rp1010.00% | 0.00% | | |
 PURI Puri Global Sukses Tbk. |  | Rp118 | Rp118-8.53% | -8.53% | | |
 MARI EX Mahaka Radio Integra Tbk. |  | Rp24 | Rp24-7.69% | -7.69% | |
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,055
+0.02%
EUR/IDR
Rp20,856.7
-0.17%
GBP/IDR
Rp24,144.4
-0.02%
JPY/IDR
Rp112.91
+0.42%
CNY/IDR
Rp2,666.67
+0.15%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%