Indonesian Stocks & IHSG List Today [79/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MSKY M MNC Sky Vision Tbk. |  | Rp60 | Rp600.00% | 0.00% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp150 | Rp150-1.96% | -1.96% | | |
 FLMC X Falmaco Nonwoven Industri Tbk. |  | Rp75 | Rp75+8.70% | +8.70% | | |
 NANO Nanotech Indonesia Global Tbk. |  | Rp29 | Rp29-3.33% | -3.33% | | |
 TMPO Tempo Intimedia Tbk. |  | Rp104 | Rp104-1.89% | -1.89% | | |
 CHEM Chemstar Indonesia Tbk. |  | Rp64 | Rp64-7.25% | -7.25% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,121 | Rp1,121+0.27% | +0.27% | | |
 ICON Y Island Concepts Indonesia Tbk. |  | Rp102 | Rp102-2.86% | -2.86% | | |
 MERI Merry Riana Edukasi Tbk. |  | Rp101 | Rp101-0.98% | -0.98% | | |
 KUAS Ace Oldfields Tbk. |  | Rp89 | Rp89-5.32% | -5.32% | |
ID Market
IHSG
6,196.43
-1.88%
IDX 30
345.99
-1.86%
Commodities
Gold*
$4,056.10
+0.15%
Silver*
$58.67
+1.06%
Copper
$6.36
+0.23%
Crude Oil
$88.96
-3.50%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,580.89
-0.02%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,977.80
+0.94%
FTSE 100
10,689.66
+0.47%
CAC 40
8,335.14
+0.43%
Currencies
USD/IDR
Rp17,960
+0.09%
EUR/IDR
Rp20,415
-0.33%
GBP/IDR
Rp23,869.18
-0.38%
JPY/IDR
Rp109.88
-0.03%
CNY/IDR
Rp2,688.17
+1.23%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%