Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ICON Island Concepts Indonesia Tbk. |  | Rp151 | Rp151+16.15% | +16.15% | | |
 MERI Merry Riana Edukasi Tbk. |  | Rp121 | Rp121-0.82% | -0.82% | | |
 KUAS Ace Oldfields Tbk. |  | Rp106 | Rp106-1.85% | -1.85% | | |
 MBTO Martina Berto Tbk. |  | Rp126 | Rp1260.00% | 0.00% | | |
 LOPI Logisticsplus International Tbk. |  | Rp60 | Rp60-9.09% | -9.09% | | |
 BAPI X Bhakti Agung Propertindo Tbk. |  | Rp20 | Rp20+5.26% | +5.26% | | |
 INAI Indal Aluminium Industry Tbk. |  | Rp176 | Rp176+0.57% | +0.57% | | |
 OPMS Optima Prima Metal Sinergi Tbk. |  | Rp123 | Rp123+0.82% | +0.82% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp23 | Rp23-4.17% | -4.17% | | |
 PGLI Pembangunan Graha Lestari Indah Tbk. |  | Rp216 | Rp216+0.93% | +0.93% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,997.00
-0.24%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,509
+0.22%
GBP/IDR
Rp23,885.44
+0.32%
JPY/IDR
Rp114.33
+1.33%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%