Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [79/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RELI Reliance Sekuritas Indonesia Tbk. |  | Rp510 | Rp510+4.08% | +4.08% | | |
 DATA Remala Abadi Tbk. |  | Rp3,840 | Rp3,840-6.11% | -6.11% | | |
 REAL F Repower Asia Indonesia Tbk. |  | Rp56 | Rp56-5.08% | -5.08% | | |
 KKGI Resource Alam Indonesia Tbk |  | Rp346 | Rp346+0.58% | +0.58% | | |
 RICY E+2 Ricky Putra Globalindo Tbk |  | Rp85 | Rp85-2.30% | -2.30% | | |
 RIGS Rig Tenders Indonesia Tbk. |  | Rp725 | Rp725-3.33% | -3.33% | | |
 RIMO Rimo International Lestari Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 RBMS X Ristia Bintang Mahkotasejati Tbk. |  | Rp46 | Rp46+2.22% | +2.22% | | |
 RMKE RMK Energy Tbk. |  | Rp3,210 | Rp3,210-3.31% | -3.31% | | |
 ROCK Rockfields Properti Indonesia Tbk. |  | Rp2,150 | Rp2,150+4.37% | +4.37% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%