Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Indal Aluminium Industry Tbk. - INAI Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    122.28B
  • Volume
    270.7K
  • Lot
    2.71K
  • Turnover
    52.3M
  • Average
    193.21
  • Value
    52.3M
  • IEP
    194
  • IEV
    85

Indal Aluminium Industry Tbk. (INAI) has a market capitalization of 122.28B, with a total value of 52.3M traded over the period. The stock recorded a trading volume of 270.7K shares (or 2.71K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 193.21, while the total turnover reaches 52.3M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 194 and IEV (Indicative Equilibrium Volume) at 85 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward INAI on the Indonesia Stock Exchange (IDX).

About Indal Aluminium Industry Tbk.

From humble beginnings, PT Indal Aluminium Industry Tbk, in line with its founding father’s visionary corporate goals and philosophy of growth, diversification, and responsible corporate citizenship, has developed to the present day diversified and the largest fully integrated aluminium extrusion and fabrication national company with an extrusion capacity of 20,000 metric tons per annum. Highlights of the company’s growth and development since its incorporation are :1971 PT Indal Aluminium Industry was incorporated as a private family company. The Company initially manufactured alluminium coils and sheet. 1982 Diversified its initial operating and manufacturing base to include the manufactured of aluminium extrusions and aluminium façade claddings which now constitute its core business 1993 Installed and commissioned new 2750/2500 UST Dual Rated Mark II SMS-Sutton Extrusion Press and ancillaries. 1994 Acquisition of wholly owned subsidiary PT Indalex, a façade cladding specialist contractor. Went public and listed all its issued shares on the stock exchanges of Jakarta and Surabaya respectively on 5 December 1994. 1996 Concluded Joint venture with Compact Metal group of Singapore for setting up an aluminium extrusions and fabrication JV Company, PT Indal Compact Aluminium industries in Bekasi. Incorporated wholly owned subsidiary PT Indal investindo as the investment arm of the company. Invested in a Gypsum Board manufacturing plant as a division. Installed and commissioned a 2000 UST UBE Extrusion Press.1997An automatic plc controlled Auto Stacker from Italy was incorporated and commissioned onto the UBE 2000 UST press line. PT Indal Investindo entered into Joint Venture with the Grebe Group of Germany to set up PT Weilburger Coatings Indonesia for the manufacture and marketing of specialised high temperature decorative and non stick coatings. PT Indal Investindo entered into a joint venture with the Furukawa Electric Company and Toyota Tsusho Corporation, both of Japan, to set up PT Furukawa Indal Aluminium for the manufactured of high tech alluminium extruded multi void condenser and zinc coated evaporator tubes for the automotive industry, and alluminium drawn tubes. 1998 Installed and commissioned a new vertical powder coating plant from Italy. Retrofit and fully automate the Anodising Plant. Obtained ISO-9002 accreditation, certification by Lloyds’ Register Quality Assurance.1999Retrofit and fully automate the melting furnace. Incorporated wholly owned subsidiary PT Indal Servis Sentra as the marketing arm of the companyIncorporated wholly owned subsidiary PT ERP MultiSolusi Indonesia, a system solution provider for ERP (enterprise Resource Planning) software.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Feb 2026 | 7:28 AM

Investor divestasi jutaan saham inai, simak rincian harga jualnya

28 Jan 2026 | 1:09 AM

Bei hentikan sementara perdagangan 3 saham ini

22 Jan 2026 | 1:46 AM

Bei cermati pergerakan saham inai dan aims

8 Jan 2026 | 6:38 AM

Saham bergerak fluktuatif, inai tegaskan tak ada fakta material baru

3 Mar 2025 | 1:27 AM

Masuk daftar uma, bei cermati pergerakan saham inai

People also bought

Global ID Market Prices
IHSG
7,466.47-1.00%
IDX 30
400.42-0.25%
ASX 200
8,770.50-0.83%
SSE
4,088.29-0.44%
HSI
25,907.00-0.98%
STI
4,954.64-0.96%
Nikkei 225
58,952.11-1.06%
DAX 30
24,194.90-0.31%
FTSE 100
10,476.46-0.21%
CAC 40
8,126.00-0.82%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    122.28B
  • Volume
    270.7K
  • Lot
    2.71K
  • Turnover
    52.3M
  • Average
    193.21
  • Value
    52.3M
  • IEP
    194
  • IEV
    85

Indal Aluminium Industry Tbk. (INAI) has a market capitalization of 122.28B, with a total value of 52.3M traded over the period. The stock recorded a trading volume of 270.7K shares (or 2.71K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 193.21, while the total turnover reaches 52.3M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 194 and IEV (Indicative Equilibrium Volume) at 85 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward INAI on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!