Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Indal Aluminium Industry Tbk. (INAI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

About Indal Aluminium Industry Tbk.

Aluminum

From humble beginnings, PT Indal Aluminium Industry Tbk, in line with its founding father’s visionary corporate goals and philosophy of growth, diversification, and responsible corporate citizenship, has developed to the present day diversified and the largest fully integrated aluminium extrusion and fabrication national company with an extrusion capacity of 20,000 metric tons per annum. Highlights of the company’s growth and development since its incorporation are :1971 PT Indal Aluminium Industry was incorporated as a private family company. The Company initially manufactured alluminium coils and sheet. 1982 Diversified its initial operating and manufacturing base to include the manufactured of aluminium extrusions and aluminium façade claddings which now constitute its core business 1993 Installed and commissioned new 2750/2500 UST Dual Rated Mark II SMS-Sutton Extrusion Press and ancillaries. 1994 Acquisition of wholly owned subsidiary PT Indalex, a façade cladding specialist contractor. Went public and listed all its issued shares on the stock exchanges of Jakarta and Surabaya respectively on 5 December 1994. 1996 Concluded Joint venture with Compact Metal group of Singapore for setting up an aluminium extrusions and fabrication JV Company, PT Indal Compact Aluminium industries in Bekasi. Incorporated wholly owned subsidiary PT Indal investindo as the investment arm of the company. Invested in a Gypsum Board manufacturing plant as a division. Installed and commissioned a 2000 UST UBE Extrusion Press.1997An automatic plc controlled Auto Stacker from Italy was incorporated and commissioned onto the UBE 2000 UST press line. PT Indal Investindo entered into Joint Venture with the Grebe Group of Germany to set up PT Weilburger Coatings Indonesia for the manufacture and marketing of specialised high temperature decorative and non stick coatings. PT Indal Investindo entered into a joint venture with the Furukawa Electric Company and Toyota Tsusho Corporation, both of Japan, to set up PT Furukawa Indal Aluminium for the manufactured of high tech alluminium extruded multi void condenser and zinc coated evaporator tubes for the automotive industry, and alluminium drawn tubes. 1998 Installed and commissioned a new vertical powder coating plant from Italy. Retrofit and fully automate the Anodising Plant. Obtained ISO-9002 accreditation, certification by Lloyds’ Register Quality Assurance.1999Retrofit and fully automate the melting furnace. Incorporated wholly owned subsidiary PT Indal Servis Sentra as the marketing arm of the companyIncorporated wholly owned subsidiary PT ERP MultiSolusi Indonesia, a system solution provider for ERP (enterprise Resource Planning) software.

Shareholders
PT. Husin Investama (C)
32.98%
Share Ownership of <5 - Scripless
26.45%
PT. Marindo Investama (C)
7.84%
PT. Maspion (C)
7.63%
PT. Guna Investindo (C)
6.27%
PT. Mulindo Investama (C)
6.27%
PT. Prakindo Investama (C)
6.27%
Share Ownership of <5 - Scrip
5.17%
Alim Prakasa (Direksi) (C)
0.86%
Welly Muliawan (Komisaris) (C)
0.26%
Treasury Stock
-
Directors and Commissioners
Director
Alim Markus
Alim Mulia Sastra
Alim Prakasa
Cahyadi Salim
Commissioner
Welly Muliawan,Lie
Supranoto Dipokusumo
Company History
Listing Date
05 December 1994
IPO Price
Rp3,950
IPO Shares
13,200,000
IPO Amount
Rp13.2M
Address
Address: Desa Sawotratap Gedangan (Kawasan Maspion Unit I) Sidoarjo, Surabaya - Jawa Timur
Phone: (031) 853 1531 ext. 3431
Fax: (031) 8532812
Email: info@indalcorp.com
Website: http//www.indalcorp.com

News

2 Feb 2026 | 7:28 AM

Investor divestasi jutaan saham inai, simak rincian harga jualnya

28 Jan 2026 | 1:09 AM

Bei hentikan sementara perdagangan 3 saham ini

22 Jan 2026 | 1:46 AM

Bei cermati pergerakan saham inai dan aims

8 Jan 2026 | 6:38 AM

Saham bergerak fluktuatif, inai tegaskan tak ada fakta material baru

3 Mar 2025 | 1:27 AM

Masuk daftar uma, bei cermati pergerakan saham inai

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    86.17B
  • Volume
    585.8K
  • Lot
    5.86K
  • Turnover
    80.07M
  • Average
    136.69
  • Value
    80.07M
  • IEP
    136
  • IEV
    900

Track INAI share price today on Pluang, updated in real time with live charts and market data. Indal Aluminium Industry Tbk. (INAI) has a market capitalization of 86.17B, with a total value of 80.07M traded over the period. The stock recorded a trading volume of 585.8K shares (or 5.86K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 136.69, while the total turnover reaches 80.07M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 136 and IEV (Indicative Equilibrium Volume) at 900 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward INAI on the Indonesia Stock Exchange (IDX). Buy and sell INAI shares on Pluang with real-time market data — safe and OJK-regulated.