Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 WAPO Wahana Pronatural Tbk. |  | Rp172 | Rp172-0.58% | -0.58% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp97 | Rp97+34.72% | +34.72% | | |
 DSFI Dharma Samudera Fishing Industries Tbk. |  | Rp87 | Rp87-1.14% | -1.14% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp790 | Rp7900.00% | 0.00% | | |
 HELI Jaya Trishindo Tbk. |  | Rp210 | Rp210+3.96% | +3.96% | | |
 WOWS Ginting Jaya Energi Tbk. |  | Rp59 | Rp590.00% | 0.00% | | |
 ASMI X Asuransi Maximus Graha Persada Tbk. |  | Rp15 | Rp150.00% | 0.00% | | |
 SEMA Semacom Integrated Tbk. |  | Rp109 | Rp109-1.80% | -1.80% | | |
 ASBI Asuransi Bintang Tbk |  | Rp400 | Rp400-1.48% | -1.48% | | |
 KLIN Klinko Karya Imaji Tbk. |  | Rp114 | Rp114+0.88% | +0.88% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,440.70
-0.80%
Silver*
$66.75
0.00%
Copper
$6.68
-0.03%
Crude Oil
$92.45
+1.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,958.50
-0.39%
FTSE 100
10,851.06
+0.18%
CAC 40
8,293.37
+0.18%
Currencies
USD/IDR
Rp17,645
+0.03%
EUR/IDR
Rp20,499
+0.17%
GBP/IDR
Rp23,855.48
+0.20%
JPY/IDR
Rp114.2
+1.21%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%