Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [76/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp436 | Rp436-0.68% | -0.68% | | |
 XBES Reksa Dana Indeks BNI-AM ETF MSCI Indonesia Selection |  | Rp1,079 | Rp1,0790.00% | 0.00% | | |
 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia |  | Rp1,000 | Rp1,0000.00% | 0.00% | | |
 XBIG Reksa Dana Indeks BNP Paribas IDX Growth30 ETF |  | Rp600 | Rp6000.00% | 0.00% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp100 | Rp100+1.01% | +1.01% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp82 | Rp820.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp932 | Rp9320.00% | 0.00% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp630 | Rp630+0.48% | +0.48% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp1,015 | Rp1,015-0.10% | -0.10% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp193 | Rp193-1.03% | -1.03% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%