Indonesian Stocks & IHSG List Today [76/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PPRI Paperocks Indonesia Tbk. |  | Rp148 | Rp148-1.99% | -1.99% | | |
 KBLV First Media Tbk. |  | Rp124 | Rp124-6.77% | -6.77% | | |
 INTD Inter Delta Tbk |  | Rp234 | Rp234-4.10% | -4.10% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp109 | Rp109-1.80% | -1.80% | | |
 TAXI X Express Transindo Utama Tbk. |  | Rp13 | Rp130.00% | 0.00% | | |
 YELO Yelooo Integra Datanet Tbk. |  | Rp78 | Rp78-3.70% | -3.70% | | |
 WAPO Wahana Pronatural Tbk. |  | Rp121 | Rp1210.00% | 0.00% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp76 | Rp76-5.00% | -5.00% | | |
 DSFI Dharma Samudera Fishing Industries Tbk. |  | Rp79 | Rp79-2.47% | -2.47% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp655 | Rp6550.00% | 0.00% | |
ID Market
IHSG
6,170.20
-2.30%
IDX 30
344.43
-2.30%
Commodities
Gold*
$4,050.10
0.00%
Silver*
$58.43
+0.65%
Copper
$6.33
-0.14%
Crude Oil
$90.25
-2.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,576.09
-0.10%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,945.30
+0.81%
FTSE 100
10,675.89
+0.35%
CAC 40
8,324.95
+0.31%
Currencies
USD/IDR
Rp17,959
+0.09%
EUR/IDR
Rp20,420
-0.30%
GBP/IDR
Rp23,900.22
-0.25%
JPY/IDR
Rp109.52
-0.35%
CNY/IDR
Rp2,648.7
-0.25%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%