Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [76/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp436 | Rp4360.00% | 0.00% | | |
 XBES Reksa Dana Indeks BNI-AM ETF MSCI Indonesia Selection |  | Rp1,079 | Rp1,0790.00% | 0.00% | | |
 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia |  | Rp1,000 | Rp1,0000.00% | 0.00% | | |
 XBIG Reksa Dana Indeks BNP Paribas IDX Growth30 ETF |  | Rp600 | Rp6000.00% | 0.00% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp99 | Rp990.00% | 0.00% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp84 | Rp84-17.65% | -17.65% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp939 | Rp939+0.75% | +0.75% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp635 | Rp635+1.60% | +1.60% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp1,007 | Rp1,0070.00% | 0.00% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp191 | Rp1910.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%