Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [76/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XBIG Reksa Dana Indeks BNP Paribas IDX Growth30 ETF |  | Rp600 | Rp6000.00% | 0.00% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp103 | Rp103+1.98% | +1.98% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp85 | Rp850.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp943 | Rp943-1.77% | -1.77% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp614 | Rp614-0.81% | -0.81% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp1,031 | Rp1,031-1.15% | -1.15% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp196 | Rp196-2.97% | -2.97% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp857 | Rp857-0.58% | -0.58% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp386 | Rp3860.00% | 0.00% | | |
 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 |  | Rp178 | Rp1780.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%