Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 YELO Yelooo Integra Datanet Tbk. |  | Rp69 | Rp69+6.15% | +6.15% | | |
 WAPO Wahana Pronatural Tbk. |  | Rp208 | Rp208+20.23% | +20.23% | | |
 MEDS Hetzer Medical Indonesia Tbk. |  | Rp67 | Rp67+6.35% | +6.35% | | |
 DSFI Dharma Samudera Fishing Industries Tbk. |  | Rp69 | Rp69+1.47% | +1.47% | | |
 INCI Intanwijaya Internasional Tbk |  | Rp785 | Rp785+7.53% | +7.53% | | |
 HELI Jaya Trishindo Tbk. |  | Rp198 | Rp198-1.98% | -1.98% | | |
 WOWS Ginting Jaya Energi Tbk. |  | Rp48 | Rp48+4.35% | +4.35% | | |
 ASMI Asuransi Maximus Graha Persada Tbk. |  | Rp27 | Rp27+35.00% | +35.00% | | |
 SEMA Semacom Integrated Tbk. |  | Rp300 | Rp3000.00% | 0.00% | | |
 ASBI Asuransi Bintang Tbk |  | Rp352 | Rp352+2.33% | +2.33% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,075.60
-1.79%
Silver*
$55.32
-4.14%
Copper
$6.41
-2.54%
Crude Oil
$98.56
+1.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,387.00
-0.82%
FTSE 100
10,724.89
-0.26%
CAC 40
7,800.59
-1.53%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,271
+0.46%
GBP/IDR
Rp24,176.94
+0.68%
JPY/IDR
Rp115.14
+1.53%
CNY/IDR
Rp2,711.4
-0.49%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%