Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [73/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PCAR X Prima Cakrawala Abadi Tbk. |  | Rp38 | Rp380.00% | 0.00% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp350 | Rp350+0.57% | +0.57% | | |
 PPGL Prima Globalindo Logistik Tbk. |  | Rp242 | Rp242+3.42% | +3.42% | | |
 PMUI Prima Multi Usaha Indonesia Tbk. |  | Rp109 | Rp109+0.93% | +0.93% | | |
 BIMA Primarindo Asia Infrastructure Tbk |  | Rp82 | Rp820.00% | 0.00% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,500 | Rp2,5000.00% | 0.00% | | |
 PALM Provident Investasi Bersama Tbk. |  | Rp372 | Rp372+1.09% | +1.09% | | |
 PUDP Pudjiadi Prestige Tbk. |  | Rp346 | Rp346-3.35% | -3.35% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp610 | Rp610-4.69% | -4.69% | | |
 PTPS Pulau Subur Tbk. |  | Rp191 | Rp1910.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,767.10
+1.01%
Silver*
$78.00
+1.98%
Copper
$6.05
+0.70%
Crude Oil
$90.26
+0.66%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,258.43
-0.05%
FTSE 100
10,496.90
-0.01%
CAC 40
8,235.60
+0.20%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,174
+0.31%
GBP/IDR
Rp23,203.19
+0.34%
JPY/IDR
Rp107.95
+0.44%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%