Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [73/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PMUI Prima Multi Usaha Indonesia Tbk. |  | Rp102 | Rp102-7.27% | -7.27% | | |
 BIMA Primarindo Asia Infrastructure Tbk |  | Rp82 | Rp820.00% | 0.00% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,500 | Rp2,500-3.10% | -3.10% | | |
 PALM Provident Investasi Bersama Tbk. |  | Rp372 | Rp372-2.62% | -2.62% | | |
 PUDP Pudjiadi Prestige Tbk. |  | Rp316 | Rp316-1.25% | -1.25% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp690 | Rp690-0.72% | -0.72% | | |
 PTPS Pulau Subur Tbk. |  | Rp189 | Rp1890.00% | 0.00% | | |
 DMAS Puradelta Lestari Tbk. |  | Rp133 | Rp1330.00% | 0.00% | | |
 PURI Puri Global Sukses Tbk. |  | Rp182 | Rp182-1.09% | -1.09% | | |
 KDTN Puri Sentul Permai Tbk |  | Rp1,065 | Rp1,065+12.11% | +12.11% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%