Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [73/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PCAR X Prima Cakrawala Abadi Tbk. |  | Rp39 | Rp39+2.63% | +2.63% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp316 | Rp316+0.64% | +0.64% | | |
 PPGL Prima Globalindo Logistik Tbk. |  | Rp234 | Rp234-0.85% | -0.85% | | |
 PMUI Prima Multi Usaha Indonesia Tbk. |  | Rp107 | Rp1070.00% | 0.00% | | |
 BIMA Primarindo Asia Infrastructure Tbk |  | Rp82 | Rp820.00% | 0.00% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,500 | Rp2,500-0.40% | -0.40% | | |
 PALM Provident Investasi Bersama Tbk. |  | Rp366 | Rp366+0.55% | +0.55% | | |
 PUDP Pudjiadi Prestige Tbk. |  | Rp350 | Rp3500.00% | 0.00% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp610 | Rp610-5.43% | -5.43% | | |
 PTPS Pulau Subur Tbk. |  | Rp185 | Rp1850.00% | 0.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%