Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [74/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DMAS Puradelta Lestari Tbk. |  | Rp139 | Rp139+1.46% | +1.46% | | |
 PURI Puri Global Sukses Tbk. |  | Rp179 | Rp179+1.13% | +1.13% | | |
 KDTN Puri Sentul Permai Tbk |  | Rp990 | Rp990+1.54% | +1.54% | | |
 PMJS Putra Mandiri Jembar Tbk. |  | Rp142 | Rp142+0.71% | +0.71% | | |
 PURA X Putra Rajawali Kencana Tbk. |  | Rp33 | Rp33+3.13% | +3.13% | | |
 PYFA Pyridam Farma Tbk |  | Rp376 | Rp376+6.82% | +6.82% | | |
 KREN X Quantum Clovera Investama Tbk. |  | Rp16 | Rp160.00% | 0.00% | | |
 HDFA Radana Bhaskara Finance Tbk. |  | Rp115 | Rp115+4.55% | +4.55% | | |
 RUIS Radiant Utama Interinsco Tbk. |  | Rp228 | Rp228+0.88% | +0.88% | | |
 RATU Raharja Energi Cepu Tbk. |  | Rp6,925 | Rp6,925+1.09% | +1.09% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%