Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [74/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PMJS Putra Mandiri Jembar Tbk. |  | Rp112 | Rp112+1.82% | +1.82% | | |
 PURA X Putra Rajawali Kencana Tbk. |  | Rp34 | Rp340.00% | 0.00% | | |
 PYFA Pyridam Farma Tbk |  | Rp354 | Rp354-4.32% | -4.32% | | |
 KREN X Quantum Clovera Investama Tbk. |  | Rp18 | Rp18+5.88% | +5.88% | | |
 HDFA Radana Bhaskara Finance Tbk. |  | Rp103 | Rp103+1.98% | +1.98% | | |
 RUIS Radiant Utama Interinsco Tbk. |  | Rp268 | Rp268+0.75% | +0.75% | | |
 RATU Raharja Energi Cepu Tbk. |  | Rp5,550 | Rp5,550-4.31% | -4.31% | | |
 BRRC Raja Roti Cemerlang Tbk. |  | Rp88 | Rp88-7.37% | -7.37% | | |
 RALS Ramayana Lestari Sentosa Tbk. |  | Rp490 | Rp490-3.92% | -3.92% | | |
 ARTI Ratu Prabu Energi Tbk |  | Rp2 | Rp20.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%