Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [74/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DMAS Puradelta Lestari Tbk. |  | Rp136 | Rp1360.00% | 0.00% | | |
 PURI Puri Global Sukses Tbk. |  | Rp187 | Rp187+8.72% | +8.72% | | |
 KDTN Puri Sentul Permai Tbk |  | Rp960 | Rp960+2.13% | +2.13% | | |
 PMJS Putra Mandiri Jembar Tbk. |  | Rp147 | Rp147+1.38% | +1.38% | | |
 PURA X Putra Rajawali Kencana Tbk. |  | Rp32 | Rp320.00% | 0.00% | | |
 PYFA Pyridam Farma Tbk |  | Rp346 | Rp346-0.57% | -0.57% | | |
 KREN LX Quantum Clovera Investama Tbk. |  | Rp16 | Rp160.00% | 0.00% | | |
 HDFA Radana Bhaskara Finance Tbk. |  | Rp110 | Rp110-0.90% | -0.90% | | |
 RUIS Radiant Utama Interinsco Tbk. |  | Rp230 | Rp2300.00% | 0.00% | | |
 RATU Raharja Energi Cepu Tbk. |  | Rp6,750 | Rp6,750+0.37% | +0.37% | |
ID Market
IHSG
7,663.22
+0.55%
IDX 30
405.01
+0.45%
Commodities
Gold*
$4,810.50
+0.05%
Silver*
$78.42
-0.37%
Copper
$6.04
-0.56%
Crude Oil
$90.02
-4.93%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,932.10
-0.26%
SSE
4,043.84
-0.29%
HSI
26,128.00
-1.01%
STI
5,002.01
-0.12%
Nikkei 225
58,968.44
-0.92%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.20
+0.10%
Currencies
USD/IDR
Rp17,184
+0.21%
EUR/IDR
Rp20,209
+0.01%
GBP/IDR
Rp23,188.76
-0.02%
JPY/IDR
Rp107.68
-0.09%
CNY/IDR
Rp2,515.3
-0.01%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%