Indonesian Stocks & IHSG List Today [86/87]
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp100 | Rp1000.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp800 | Rp8000.00% | 0.00% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp64 | Rp64-1.54% | -1.54% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp64 | Rp64+4.92% | +4.92% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp438 | Rp438+0.92% | +0.92% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp725 | Rp725-0.14% | -0.14% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp547 | Rp547+0.74% | +0.74% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp84 | Rp84-1.18% | -1.18% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp163 | Rp163+1.88% | +1.88% | | |
 XPSG Reksa Dana Pinnacle Indonesia ESG ETF |  | Rp324 | Rp3240.00% | 0.00% | |
ID Market
IHSG
6,401.89
+1.59%
IDX 30
353.73
+0.80%
Commodities
Gold*
$4,450.50
+0.30%
Silver*
$65.61
+0.76%
Copper
$6.69
+1.13%
Crude Oil
$81.95
-0.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,066.70
-0.53%
SSE
3,982.65
+1.41%
HSI
25,453.23
+1.34%
STI
5,755.48
+0.21%
Nikkei 225
69,220.25
+0.74%
DAX 30
26,440.50
-0.06%
FTSE 100
10,766.92
+0.16%
CAC 40
8,627.95
-0.10%
Currencies
USD/IDR
Rp17,830
0.00%
EUR/IDR
Rp20,664
+0.20%
GBP/IDR
Rp24,140
+0.09%
JPY/IDR
Rp111.96
+0.06%
CNY/IDR
Rp2,645.1
-0.01%
Bonds
US 2 Yr
+4.17%
+0.48%
US 10 Yr
+4.68%
+1.08%