Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp749 | Rp749+1.77% | +1.77% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp53 | Rp53+6.00% | +6.00% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp53 | Rp53+1.92% | +1.92% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp369 | Rp3690.00% | 0.00% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp560 | Rp5600.00% | 0.00% | | |
 XKIV Reksa Dana Indeks KISI IDX Value30 ETF |  | Rp529 | Rp529+1.93% | +1.93% | | |
 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders |  | Rp70 | Rp700.00% | 0.00% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp128 | Rp128+0.79% | +0.79% | | |
 XPSG Reksa Dana Pinnacle Indonesia ESG ETF |  | Rp268 | Rp2680.00% | 0.00% | | |
 XPDV Reksa Dana Pinnacle Core High Dividend ETF |  | Rp490 | Rp4900.00% | 0.00% | |
ID Market
IHSG
5,344.41
+1.78%
IDX 30
311.32
+1.42%
Commodities
Gold*
$3,886.30
+0.03%
Silver*
$49.12
-1.89%
Copper
$6.09
-1.70%
Crude Oil
$88.56
-0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,082.20
-0.78%
SSE
3,634.35
-1.26%
HSI
23,637.60
-2.79%
STI
5,231.84
-0.96%
Nikkei 225
61,142.35
+0.53%
DAX 30
26,818.70
+0.44%
FTSE 100
10,902.56
+0.36%
CAC 40
8,368.91
+0.09%
Currencies
USD/IDR
Rp18,202
0.00%
EUR/IDR
Rp20,013
+0.07%
GBP/IDR
Rp24,066.35
+0.73%
JPY/IDR
Rp113.66
+0.02%
CNY/IDR
Rp2,724.8
-1.36%
Bonds
US 2 Yr
+4.88%
+0.41%
US 10 Yr
+5.15%
+0.98%