Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [86/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TINS Timah Tbk. |  | Rp3,810 | Rp3,810+13.39% | +13.39% | | |
 TIRA Tira Austenite Tbk |  | Rp1,155 | Rp1,155-0.86% | -0.86% | | |
 INRU Toba Pulp Lestari Tbk |  | Rp590 | Rp5900.00% | 0.00% | | |
 CRAB Toba Surimi Industries Tbk. |  | Rp246 | Rp2460.00% | 0.00% | | |
 TOSK Topindo Solusi Komunika Tbk. |  | Rp70 | Rp70+2.94% | +2.94% | | |
 TOTL Total Bangun Persada Tbk. |  | Rp1,075 | Rp1,075+1.42% | +1.42% | | |
 TBIG Tower Bersama Infrastructure Tbk. |  | Rp1,745 | Rp1,745+2.05% | +2.05% | | |
 TCPI Transcoal Pacific Tbk. |  | Rp11,525 | Rp11,525+3.83% | +3.83% | | |
 TRJA Transkon Jaya Tbk. |  | Rp163 | Rp163+1.24% | +1.24% | | |
 TPMA Trans Power Marine Tbk. |  | Rp615 | Rp615+0.82% | +0.82% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,103.20+1.44%
Silver*
$85.29+6.10%
Copper
$6.01+1.66%
Crude Oil
$65.33+2.14%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.80+1.66%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,929.67-0.23%
FTSE 100
10,431.32+0.75%
CAC 40
8,321.33-0.08%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,987+0.09%
GBP/IDR
Rp22,963.81+0.32%
JPY/IDR
Rp109.33+0.53%
CNY/IDR
Rp2,430.5+0.01%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%