Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [86/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NUSA Sinergi Megah Internusa Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SMLE Sinergi Multi Lestarindo Tbk. |  | Rp140 | Rp140+1.45% | +1.45% | | |
 SINI EX Singaraja Putra Tbk. |  | Rp18,200 | Rp18,200+9.64% | +9.64% | | |
 SIMA Siwani Makmur Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 JSKY Sky Energy Indonesia Tbk. |  | Rp52 | Rp520.00% | 0.00% | | |
 SULI SLJ Global Tbk. |  | Rp109 | Rp109-0.91% | -0.91% | | |
 SMAR Smart Tbk. |  | Rp5,450 | Rp5,4500.00% | 0.00% | | |
 SMRU SMR Utama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SOCI Soechi Lines Tbk. |  | Rp530 | Rp530-1.85% | -1.85% | | |
 SOHO Soho Global Health Tbk |  | Rp1,900 | Rp1,900-3.55% | -3.55% | |
ID Market
IHSG
7,656.02
+0.45%
IDX 30
405.06
+0.46%
Commodities
Gold*
$4,810.90
+0.05%
Silver*
$78.57
-0.18%
Copper
$6.05
-0.46%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,920.90
-0.38%
SSE
4,047.40
-0.20%
HSI
26,086.50
-1.17%
STI
4,998.62
-0.18%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,189
+0.24%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,198.12
+0.03%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%