Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [86/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMLE Sinergi Multi Lestarindo Tbk. |  | Rp125 | Rp1250.00% | 0.00% | | |
 SINI EX Singaraja Putra Tbk. |  | Rp11,600 | Rp11,600-0.85% | -0.85% | | |
 SIMA Siwani Makmur Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 JSKY Sky Energy Indonesia Tbk. |  | Rp52 | Rp520.00% | 0.00% | | |
 SULI SLJ Global Tbk. |  | Rp95 | Rp950.00% | 0.00% | | |
 SMAR Smart Tbk. |  | Rp4,990 | Rp4,990+1.01% | +1.01% | | |
 SMRU SMR Utama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SOCI Soechi Lines Tbk. |  | Rp454 | Rp454+2.25% | +2.25% | | |
 SOHO Soho Global Health Tbk |  | Rp2,030 | Rp2,030+24.92% | +24.92% | | |
 SMCB Solusi Bangun Indonesia Tbk. |  | Rp775 | Rp7750.00% | 0.00% | |
US Market
Extreme Fear
ID Market
IHSG
7,097.06
-0.94%
IDX 30
390.96
-1.88%
Commodities
Gold*
$4,492.50
+2.66%
Silver*
$69.80
+2.74%
Copper
$5.49
+0.32%
Crude Oil
$99.64
+5.46%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,516.30
-0.11%
SSE
3,913.72
+0.63%
HSI
24,951.88
+0.38%
STI
4,898.18
+0.21%
Nikkei 225
53,373.07
-0.43%
DAX 30
22,300.75
-1.38%
FTSE 100
9,967.35
-0.05%
CAC 40
7,701.95
-0.87%
Currencies
USD/IDR
Rp16,986
0.00%
EUR/IDR
Rp19,598.92
+0.57%
GBP/IDR
Rp22,519.36
0.00%
JPY/IDR
Rp105.99
+0.16%
CNY/IDR
Rp2,456.59
+0.45%
Bonds
US 2 Yr
+3.88%
-2.02%
US 10 Yr
+4.44%
+0.45%