Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [86/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NUSA Sinergi Megah Internusa Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SMLE Sinergi Multi Lestarindo Tbk. |  | Rp120 | Rp120-0.83% | -0.83% | | |
 SINI E+2 Singaraja Putra Tbk. |  | Rp12,500 | Rp12,5000.00% | 0.00% | | |
 SIMA Siwani Makmur Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 JSKY Sky Energy Indonesia Tbk. |  | Rp52 | Rp520.00% | 0.00% | | |
 SULI SLJ Global Tbk. |  | Rp99 | Rp99-1.98% | -1.98% | | |
 SMAR Smart Tbk. |  | Rp6,250 | Rp6,250-1.96% | -1.96% | | |
 SMRU SMR Utama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SOCI Soechi Lines Tbk. |  | Rp456 | Rp456+3.64% | +3.64% | | |
 SOHO Soho Global Health Tbk |  | Rp1,735 | Rp1,735+0.87% | +0.87% | |
ID Market
IHSG
6,739.67
-1.74%
IDX 30
373.03
-1.03%
Commodities
Gold*
$4,707.40
+0.44%
Silver*
$87.21
+1.89%
Copper
$6.64
+2.77%
Crude Oil
$100.89
+2.88%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,627.70
-0.50%
SSE
4,218.22
+0.09%
HSI
26,418.00
+0.27%
STI
4,987.41
+0.84%
Nikkei 225
63,235.22
+0.79%
DAX 30
23,954.93
-1.62%
FTSE 100
10,265.32
-0.04%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,498
-0.18%
EUR/IDR
Rp20,514
-0.17%
GBP/IDR
Rp23,660.46
-0.13%
JPY/IDR
Rp110.9
-0.16%
CNY/IDR
Rp2,576
-0.09%
Bonds
US 2 Yr
+4.00%
+1.27%
US 10 Yr
+4.46%
+0.90%