Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [85/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 STTP Siantar Top Tbk. |  | Rp9,700 | Rp9,7000.00% | 0.00% | | |
 SDMU Sidomulyo Selaras Tbk. |  | Rp100 | Rp100+1.01% | +1.01% | | |
 SICO Sigma Energy Compressindo Tbk. |  | Rp122 | Rp1220.00% | 0.00% | | |
 SHIP Sillo Maritime Perdana Tbk. |  | Rp2,450 | Rp2,450-4.30% | -4.30% | | |
 SILO Siloam International Hospitals Tbk. |  | Rp2,330 | Rp2,330+3.56% | +3.56% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp304 | Rp304+0.66% | +0.66% | | |
 SMMA L Sinarmas Multiartha Tbk. |  | Rp16,975 | Rp16,9750.00% | 0.00% | | |
 MINE Sinar Terang Mandiri Tbk. |  | Rp294 | Rp294-3.92% | -3.92% | | |
 INET Sinergi Inti Andalan Prima Tbk. |  | Rp288 | Rp288+2.13% | +2.13% | | |
 ESIP Sinergi Inti Plastindo Tbk. |  | Rp178 | Rp1780.00% | 0.00% | |
ID Market
IHSG
6,744.87
-1.66%
IDX 30
373.27
-0.97%
Commodities
Gold*
$4,709.70
+0.49%
Silver*
$87.27
+1.96%
Copper
$6.65
+2.91%
Crude Oil
$100.94
+2.93%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,639.20
-0.36%
SSE
4,220.42
+0.14%
HSI
26,367.50
+0.07%
STI
4,983.00
+0.75%
Nikkei 225
62,930.20
+0.30%
DAX 30
23,954.93
-1.62%
FTSE 100
10,265.32
-0.04%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,523
-0.04%
EUR/IDR
Rp20,554
+0.03%
GBP/IDR
Rp23,700.93
+0.04%
JPY/IDR
Rp111.1
+0.02%
CNY/IDR
Rp2,579.7
+0.06%
Bonds
US 2 Yr
+4.00%
+1.27%
US 10 Yr
+4.46%
+0.90%