Indonesian Stocks & IHSG List Today [85/87]
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HADE X Himalaya Energi Perkasa Tbk. |  | Rp18 | Rp18+5.88% | +5.88% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp92 | Rp92+5.75% | +5.75% | | |
 XIIF Reksa Dana Premier ETF Indonesia Financial |  | Rp414 | Rp414+2.99% | +2.99% | | |
 XIJI Reksa Dana Syariah Premier ETF JII |  | Rp535 | Rp535+0.94% | +0.94% | | |
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp450 | Rp4500.00% | 0.00% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp565 | Rp565+24.45% | +24.45% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp423 | Rp423+14.32% | +14.32% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp448 | Rp4480.00% | 0.00% | | |
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp666 | Rp6660.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp90 | Rp90-1.10% | -1.10% | |
ID Market
IHSG
6,401.89
+1.59%
IDX 30
353.73
+0.80%
Commodities
Gold*
$4,450.50
+0.30%
Silver*
$65.61
+0.76%
Copper
$6.69
+1.13%
Crude Oil
$81.95
-0.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,066.70
-0.53%
SSE
3,982.65
+1.41%
HSI
25,453.23
+1.34%
STI
5,755.48
+0.21%
Nikkei 225
69,220.25
+0.74%
DAX 30
26,440.50
-0.06%
FTSE 100
10,766.92
+0.16%
CAC 40
8,627.95
-0.10%
Currencies
USD/IDR
Rp17,830
0.00%
EUR/IDR
Rp20,664
+0.20%
GBP/IDR
Rp24,140
+0.09%
JPY/IDR
Rp111.96
+0.06%
CNY/IDR
Rp2,645.1
-0.01%
Bonds
US 2 Yr
+4.17%
+0.48%
US 10 Yr
+4.68%
+1.08%