Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [85/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TFAS Telefast Indonesia Tbk. |  | Rp212 | Rp2120.00% | 0.00% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp3,530 | Rp3,530+3.82% | +3.82% | | |
 TMAS Temas Tbk. |  | Rp139 | Rp139+1.46% | +1.46% | | |
 TBMS Tembaga Mulia Semanan Tbk. |  | Rp1,435 | Rp1,435+0.70% | +0.70% | | |
 TMPO Tempo Intimedia Tbk. |  | Rp144 | Rp144+0.70% | +0.70% | | |
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,760 | Rp2,760-0.72% | -0.72% | | |
 AXIO Tera Data Indonusa Tbk |  | Rp123 | Rp123+4.24% | +4.24% | | |
 UNTD Terang Dunia Internusa Tbk. |  | Rp87 | Rp87+4.82% | +4.82% | | |
 TFCO X Tifico Fiber Indonesia Tbk. |  | Rp850 | Rp8500.00% | 0.00% | | |
 TGKA Tigaraksa Satria Tbk. |  | Rp4,990 | Rp4,990+2.04% | +2.04% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,097.00+1.31%
Silver*
$84.71+5.38%
Copper
$5.97+1.01%
Crude Oil
$65.80+2.88%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.80+1.66%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,926.80-0.24%
FTSE 100
10,448.99+0.92%
CAC 40
8,339.13+0.14%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,920-0.25%
GBP/IDR
Rp22,912.39+0.09%
JPY/IDR
Rp109.16+0.38%
CNY/IDR
Rp2,430.20.00%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%