Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp429 | Rp429-0.46% | -0.46% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp424 | Rp424+13.37% | +13.37% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp399 | Rp399-1.24% | -1.24% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp422 | Rp4220.00% | 0.00% | | |
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp615 | Rp6150.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp86 | Rp860.00% | 0.00% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp98 | Rp980.00% | 0.00% | | |
 XKID Reksa Dana Indeks KISI IDX30 ETF |  | Rp794 | Rp7940.00% | 0.00% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp67 | Rp67-14.10% | -14.10% | | |
 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 |  | Rp68 | Rp68-6.85% | -6.85% | |
ID Market
IHSG
6,016.48
+0.12%
IDX 30
328.88
+0.21%
Commodities
Gold*
$4,186.00
-0.39%
Silver*
$60.94
-0.38%
Copper
$6.55
-0.38%
Crude Oil
$92.72
-0.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,658.30
+0.51%
SSE
3,842.19
+0.31%
HSI
23,958.41
-2.66%
STI
5,652.06
-0.28%
Nikkei 225
68,326.72
-0.91%
DAX 30
24,970.00
-0.05%
FTSE 100
10,428.27
-1.68%
CAC 40
7,835.31
-1.62%
Currencies
USD/IDR
Rp17,926
-0.21%
EUR/IDR
Rp20,140
-0.31%
GBP/IDR
Rp23,634.28
-0.29%
JPY/IDR
Rp113.33
-0.10%
CNY/IDR
Rp2,702.7
0.00%
Bonds
US 2 Yr
+4.89%
-0.61%
US 10 Yr
+5.26%
+0.38%