Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [85/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 STTP Siantar Top Tbk. |  | Rp9,750 | Rp9,7500.00% | 0.00% | | |
 SDMU Sidomulyo Selaras Tbk. |  | Rp98 | Rp98-1.01% | -1.01% | | |
 SICO Sigma Energy Compressindo Tbk. |  | Rp133 | Rp133+1.53% | +1.53% | | |
 SHIP Sillo Maritime Perdana Tbk. |  | Rp3,660 | Rp3,660-0.81% | -0.81% | | |
 SILO Siloam International Hospitals Tbk. |  | Rp2,580 | Rp2,580+0.78% | +0.78% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp320 | Rp320+1.27% | +1.27% | | |
 SMMA L Sinarmas Multiartha Tbk. |  | Rp14,000 | Rp14,0000.00% | 0.00% | | |
 MINE Sinar Terang Mandiri Tbk. |  | Rp386 | Rp386+3.21% | +3.21% | | |
 INET Sinergi Inti Andalan Prima Tbk. |  | Rp328 | Rp328+0.61% | +0.61% | | |
 ESIP Sinergi Inti Plastindo Tbk. |  | Rp99 | Rp99-2.94% | -2.94% | |
ID Market
IHSG
7,662.14
+0.53%
IDX 30
405.06
+0.46%
Commodities
Gold*
$4,810.90
+0.05%
Silver*
$78.57
-0.18%
Copper
$6.05
-0.46%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,920.90
-0.38%
SSE
4,047.40
-0.20%
HSI
26,086.50
-1.17%
STI
4,998.62
-0.18%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,188
+0.23%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,198.12
+0.03%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%