Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [84/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SCNP Selaras Citra Nusantara Perkasa Tbk. |  | Rp173 | Rp173-1.70% | -1.70% | | |
 SEMA Semacom Integrated Tbk. |  | Rp123 | Rp123+9.82% | +9.82% | | |
 SMBR Semen Baturaja Tbk. |  | Rp236 | Rp236+2.61% | +2.61% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp2,480 | Rp2,480-0.40% | -0.40% | | |
 FOOD EX Sentra Food Indonesia Tbk. |  | Rp197 | Rp1970.00% | 0.00% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp107 | Rp107+3.88% | +3.88% | | |
 BKSL Sentul City Tbk. |  | Rp118 | Rp118-0.84% | -0.84% | | |
 BATA E+2 Sepatu Bata Tbk |  | Rp67 | Rp67+4.69% | +4.69% | | |
 BIKE Sepeda Bersama Indonesia Tbk |  | Rp585 | Rp585-14.60% | -14.60% | | |
 SOSS X Shield On Service Tbk. |  | Rp855 | Rp855-10.00% | -10.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%