Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [84/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp2,660 | Rp2,660-0.37% | -0.37% | | |
 FOOD EX Sentra Food Indonesia Tbk. |  | Rp314 | Rp314+9.79% | +9.79% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp105 | Rp105+0.96% | +0.96% | | |
 BKSL Sentul City Tbk. |  | Rp117 | Rp117-4.10% | -4.10% | | |
 BATA EX Sepatu Bata Tbk |  | Rp63 | Rp63-3.08% | -3.08% | | |
 BIKE Sepeda Bersama Indonesia Tbk |  | Rp424 | Rp424+0.47% | +0.47% | | |
 SOSS X Shield On Service Tbk. |  | Rp750 | Rp750+1.35% | +1.35% | | |
 STTP Siantar Top Tbk. |  | Rp10,200 | Rp10,200+3.29% | +3.29% | | |
 SDMU Sidomulyo Selaras Tbk. |  | Rp88 | Rp88-1.12% | -1.12% | | |
 SICO Sigma Energy Compressindo Tbk. |  | Rp138 | Rp138+2.99% | +2.99% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%