Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9

Indonesian Stock List with Prices, Market Trends and Insights Today [84/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
SCNP
Selaras Citra Nusantara Perkasa Tbk.
Highlight card for Pluang investment featuresRp170
Rp1700.00%
0.00%Highlight card for Pluang investment features
SEMA
Semacom Integrated Tbk.
Highlight card for Pluang investment featuresRp119
Rp1190.00%
0.00%Highlight card for Pluang investment features
SMBR
Semen Baturaja Tbk.
Highlight card for Pluang investment featuresRp236
Rp2360.00%
0.00%Highlight card for Pluang investment features
SMGR
Semen Indonesia (Persero) Tbk.
Highlight card for Pluang investment featuresRp2,390
Rp2,3900.00%
0.00%Highlight card for Pluang investment features
FOOD
EX
Sentra Food Indonesia Tbk.
Highlight card for Pluang investment featuresRp204
Rp2040.00%
0.00%Highlight card for Pluang investment features
LUCK
Sentral Mitra Informatika Tbk.
Highlight card for Pluang investment featuresRp108
Rp1080.00%
0.00%Highlight card for Pluang investment features
BKSL
Sentul City Tbk.
Highlight card for Pluang investment featuresRp116
Rp1160.00%
0.00%Highlight card for Pluang investment features
BATA
E+2
Sepatu Bata Tbk
Highlight card for Pluang investment featuresRp68
Rp680.00%
0.00%Highlight card for Pluang investment features
BIKE
Sepeda Bersama Indonesia Tbk
Highlight card for Pluang investment featuresRp635
Rp6350.00%
0.00%Highlight card for Pluang investment features
SOSS
X
Shield On Service Tbk.
Highlight card for Pluang investment featuresRp825
Rp8250.00%
0.00%Highlight card for Pluang investment features
Crypto
Greed
US Market
Greed
ID Market
IHSG
7,541.61
0.00%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,759.60
+0.14%
Silver*
$78.24
+0.36%
Copper
$6.11
+1.69%
Crude Oil
$93.42
+4.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,814.50
-0.33%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
4,987.35
-0.31%
Nikkei 225
59,882.04
+0.50%
DAX 30
24,194.90
-0.31%
FTSE 100
10,476.46
-0.21%
CAC 40
8,157.50
-0.43%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,164
+0.33%
GBP/IDR
Rp23,245.93
+0.30%
JPY/IDR
Rp108.06
+0.35%
CNY/IDR
Rp2,523.3
+0.30%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%