Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PLAN Planet Properindo Jaya Tbk. |  | Rp67 | Rp67+9.84% | +9.84% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp634 | Rp634-1.09% | -1.09% | | |
 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds |  | Rp533 | Rp5330.00% | 0.00% | | |
 BMBL Lavender Bina Cendikia Tbk. |  | Rp28 | Rp280.00% | 0.00% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp435 | Rp435+0.46% | +0.46% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp200 | Rp2000.00% | 0.00% | | |
 HADE X Himalaya Energi Perkasa Tbk. |  | Rp20 | Rp20+5.26% | +5.26% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp97 | Rp97-1.02% | -1.02% | | |
 XIIF Reksa Dana Premier ETF Indonesia Financial |  | Rp432 | Rp432+4.60% | +4.60% | | |
 XIJI Reksa Dana Syariah Premier ETF JII |  | Rp555 | Rp5550.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,997.00
-0.24%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,509
+0.22%
GBP/IDR
Rp23,885.44
+0.32%
JPY/IDR
Rp114.33
+1.33%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%