Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [84/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SCNP Selaras Citra Nusantara Perkasa Tbk. |  | Rp172 | Rp172+1.18% | +1.18% | | |
 SEMA Semacom Integrated Tbk. |  | Rp118 | Rp118-0.84% | -0.84% | | |
 SMBR Semen Baturaja Tbk. |  | Rp236 | Rp2360.00% | 0.00% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp2,390 | Rp2,3900.00% | 0.00% | | |
 FOOD EX Sentra Food Indonesia Tbk. |  | Rp204 | Rp2040.00% | 0.00% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp110 | Rp110+1.85% | +1.85% | | |
 BKSL Sentul City Tbk. |  | Rp114 | Rp114-1.72% | -1.72% | | |
 BATA E+2 Sepatu Bata Tbk |  | Rp67 | Rp67-1.47% | -1.47% | | |
 BIKE Sepeda Bersama Indonesia Tbk |  | Rp590 | Rp590-7.09% | -7.09% | | |
 SOSS X Shield On Service Tbk. |  | Rp825 | Rp8250.00% | 0.00% | |
ID Market
IHSG
7,484.98
-0.75%
IDX 30
401.06
-0.09%
Commodities
Gold*
$4,719.20
-0.71%
Silver*
$76.17
-2.30%
Copper
$6.03
+0.37%
Crude Oil
$94.75
+5.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,768.60
-0.85%
SSE
4,096.29
-0.24%
HSI
25,929.56
-0.89%
STI
4,953.20
-0.99%
Nikkei 225
58,952.11
-1.06%
DAX 30
24,194.90
-0.31%
FTSE 100
10,476.46
-0.21%
CAC 40
8,129.50
-0.78%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,220
+0.61%
GBP/IDR
Rp23,305.12
+0.55%
JPY/IDR
Rp108.32
+0.59%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%