Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [84/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SCNP Selaras Citra Nusantara Perkasa Tbk. |  | Rp170 | Rp1700.00% | 0.00% | | |
 SEMA Semacom Integrated Tbk. |  | Rp119 | Rp1190.00% | 0.00% | | |
 SMBR Semen Baturaja Tbk. |  | Rp236 | Rp2360.00% | 0.00% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp2,390 | Rp2,3900.00% | 0.00% | | |
 FOOD EX Sentra Food Indonesia Tbk. |  | Rp204 | Rp2040.00% | 0.00% | | |
 LUCK Sentral Mitra Informatika Tbk. |  | Rp108 | Rp1080.00% | 0.00% | | |
 BKSL Sentul City Tbk. |  | Rp116 | Rp1160.00% | 0.00% | | |
 BATA E+2 Sepatu Bata Tbk |  | Rp68 | Rp680.00% | 0.00% | | |
 BIKE Sepeda Bersama Indonesia Tbk |  | Rp635 | Rp6350.00% | 0.00% | | |
 SOSS X Shield On Service Tbk. |  | Rp825 | Rp8250.00% | 0.00% | |
ID Market
IHSG
7,541.61
0.00%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,759.60
+0.14%
Silver*
$78.24
+0.36%
Copper
$6.11
+1.69%
Crude Oil
$93.42
+4.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,814.50
-0.33%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
4,987.35
-0.31%
Nikkei 225
59,882.04
+0.50%
DAX 30
24,194.90
-0.31%
FTSE 100
10,476.46
-0.21%
CAC 40
8,157.50
-0.43%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,164
+0.33%
GBP/IDR
Rp23,245.93
+0.30%
JPY/IDR
Rp108.06
+0.35%
CNY/IDR
Rp2,523.3
+0.30%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%