Indonesian Stocks & IHSG List Today [84/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KICI Kedaung Indah Can Tbk |  | Rp193 | Rp193-2.03% | -2.03% | | |
 SPRE Soraya Berjaya Indonesia Tbk. |  | Rp90 | Rp90+5.88% | +5.88% | | |
 RICY Y Ricky Putra Globalindo Tbk |  | Rp77 | Rp77-2.53% | -2.53% | | |
 XISI Premier ETF SMinfra18 |  | Rp313 | Rp313-1.57% | -1.57% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp335 | Rp335-2.05% | -2.05% | | |
 AEGS Anugerah Spareparts Sejahtera Tbk. |  | Rp43 | Rp43+2.38% | +2.38% | | |
 PCAR X Prima Cakrawala Abadi Tbk. |  | Rp38 | Rp38-2.56% | -2.56% | | |
 WIDI Widiant Jaya Krenindo Tbk. |  | Rp27 | Rp27-6.90% | -6.90% | | |
 PLAN Planet Properindo Jaya Tbk. |  | Rp38 | Rp38-2.56% | -2.56% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp610 | Rp610-1.77% | -1.77% | |
ID Market
IHSG
6,196.43
-1.88%
IDX 30
345.99
-1.86%
Commodities
Gold*
$4,061.70
+0.28%
Silver*
$58.74
+1.17%
Copper
$6.36
+0.25%
Crude Oil
$90.04
-2.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,771.90
-0.76%
SSE
3,814.20
-1.61%
HSI
24,963.23
-0.98%
STI
5,580.89
-0.02%
Nikkei 225
64,611.15
-2.73%
DAX 30
24,960.30
+0.87%
FTSE 100
10,674.71
+0.33%
CAC 40
8,333.14
+0.41%
Currencies
USD/IDR
Rp17,959
+0.09%
EUR/IDR
Rp20,458.27
-0.12%
GBP/IDR
Rp23,893.94
-0.27%
JPY/IDR
Rp109.89
-0.02%
CNY/IDR
Rp2,688.17
+1.23%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%