Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Sinergi Inti Plastindo Tbk. - ESIP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    102.12B
  • Volume
    17.85M
  • Lot
    178.51K
  • Turnover
    1.59B
  • Average
    88.97
  • Value
    1.59B
  • IEP
    88
  • IEV
    7.6K

Sinergi Inti Plastindo Tbk. (ESIP) has a market capitalization of 102.12B, with a total value of 1.59B traded over the period. The stock recorded a trading volume of 17.85M shares (or 178.51K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 88.97, while the total turnover reaches 1.59B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 88 and IEV (Indicative Equilibrium Volume) at 7.6K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ESIP on the Indonesia Stock Exchange (IDX).

About Sinergi Inti Plastindo Tbk.

PT Sinergi Inti Plastindo Tbk (the”Company”) was established based on the notarial deed No.123 dated October 12, 2001 from Dr. Irawan Soerodjo, S.H., M.Si., Notary in Jakarta. PT Tanindo Omega Pasifik is a ultimate parent entity.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Mar 2026 | 9:03 AM

Penjualan esip rp57,96 miliar hingga desember 2025

30 Oct 2025 | 4:21 AM

Sinergi inti plastindo (esip) bakal bagikan dividen interim rp554 juta

28 Oct 2025 | 12:53 AM

Sinergi inti plasindo raih penjualan bersih rp43,77 miliar hingga september 2025

22 Jul 2025 | 12:32 AM

Sinergi inti plastindo raih penjualan bersih rp29,71 miliar hingga juni 2025

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    102.12B
  • Volume
    17.85M
  • Lot
    178.51K
  • Turnover
    1.59B
  • Average
    88.97
  • Value
    1.59B
  • IEP
    88
  • IEV
    7.6K

Sinergi Inti Plastindo Tbk. (ESIP) has a market capitalization of 102.12B, with a total value of 1.59B traded over the period. The stock recorded a trading volume of 17.85M shares (or 178.51K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 88.97, while the total turnover reaches 1.59B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 88 and IEV (Indicative Equilibrium Volume) at 7.6K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ESIP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!