Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Indo Tambangraya Megah Tbk - ITMG Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    30.28T
  • Volume
    1.48M
  • Lot
    14.85K
  • Turnover
    39.73B
  • Average
    26,757.21
  • Value
    39.73B
  • IEP
    26,750
  • IEV
    468

Indo Tambangraya Megah Tbk (ITMG) has a market capitalization of 30.28T, with a total value of 39.73B traded over the period. The stock recorded a trading volume of 1.48M shares (or 14.85K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 26,757.21, while the total turnover reaches 39.73B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 26,750 and IEV (Indicative Equilibrium Volume) at 468 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ITMG on the Indonesia Stock Exchange (IDX).

About Indo Tambangraya Megah Tbk

PT Indo Tambangraya Megah (the company) was established under its original name of PT Indotambangraya Megah base on notarial deed No.13 of Mr Benny Kristianto, SH, dated on Sep 2, 1987. The Company’s articles of association has been amended several times, most recently by notarial deed No. 33 dated 27 Jul 07 and No. 14 dated 22 Oct 07 of Fathiah Helmi concerning among others, the change in the Capital Structure, par value and public offering.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
21 Apr 2026 | 2:11 AM

Itmg akan bagikan dividen pada 19 mei 2026

17 Apr 2026 | 7:09 AM

Itm tetapkan total dividen tunai 2025 usd115 juta

10 Apr 2026 | 9:35 AM

Eksplorasi itmg habiskan biaya rp6,67 miliar di triwulan i 2026

13 Mar 2026 | 3:52 AM

Terkait volatilitas, itmg tegaskan tak ada informasi material yang pengaruhi harga saham

26 Feb 2026 | 12:36 AM

Pendapatan itmg capai usd1,88 miliar hingga desember 2025

24 Feb 2026 | 1:37 AM

Djoko wintoro mundur sebagai komisaris itmg

People also bought

Global ID Market Prices
IHSG
7,378.61-2.16%
IDX 30
393.27-2.03%
ASX 200
8,779.30-0.73%
SSE
4,093.25-0.32%
HSI
25,915.21-0.95%
STI
4,944.12-1.17%
Nikkei 225
59,140.23-0.75%
DAX 30
24,035.08-0.66%
FTSE 100
10,375.32-0.97%
CAC 40
8,170.10-0.28%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    30.28T
  • Volume
    1.48M
  • Lot
    14.85K
  • Turnover
    39.73B
  • Average
    26,757.21
  • Value
    39.73B
  • IEP
    26,750
  • IEV
    468

Indo Tambangraya Megah Tbk (ITMG) has a market capitalization of 30.28T, with a total value of 39.73B traded over the period. The stock recorded a trading volume of 1.48M shares (or 14.85K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 26,757.21, while the total turnover reaches 39.73B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 26,750 and IEV (Indicative Equilibrium Volume) at 468 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ITMG on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!