FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Indo Tambangraya Megah Tbk (ITMG) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    27.29T
  • Volume
    1.58M
  • Lot
    15.81K
  • Turnover
    38.66B
  • Average
    24,444.4
  • Value
    38.66B
  • IEP
    24,350
  • IEV
    415

Track ITMG share price today on Pluang, updated in real time with live charts and market data. Indo Tambangraya Megah Tbk (ITMG) has a market capitalization of 27.29T, with a total value of 38.66B traded over the period. The stock recorded a trading volume of 1.58M shares (or 15.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 24,444.4, while the total turnover reaches 38.66B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 24,350 and IEV (Indicative Equilibrium Volume) at 415 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ITMG on the Indonesia Stock Exchange (IDX). Buy and sell ITMG shares on Pluang with real-time market data — safe and OJK-regulated.

About Indo Tambangraya Megah Tbk

PT Indo Tambangraya Megah (the company) was established under its original name of PT Indotambangraya Megah base on notarial deed No.13 of Mr Benny Kristianto, SH, dated on Sep 2, 1987. The Company’s articles of association has been amended several times, most recently by notarial deed No. 33 dated 27 Jul 07 and No. 14 dated 22 Oct 07 of Fathiah Helmi concerning among others, the change in the Capital Structure, par value and public offering.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
11 Nov 2026 | 12:33 AM

Itmg catat pendapatan usd1,60 miliar hingga september 2026

5 Nov 2026 | 12:23 AM

Itmg siapkan dana rp2,3 triliun untuk buyback saham

3 Nov 2026 | 12:06 AM

Itmg akan bagikan dividen interim tahun buku 2026

16 Oct 2026 | 1:04 AM

Itmg dirikan anak usaha baru

14 Oct 2026 | 7:23 AM

Eksplorasi itmg habiskan biaya rp7,86 miliar di triwulan iii 2026

9 Sep 2026 | 7:02 AM

Itmg masih cermati perkembagan ekspor batubara satu pintu via dsi

People also bought

Global ID Market Prices
IHSG
5,344.41+1.78%
IDX 30
311.32+1.42%
ASX 200
9,082.20-0.78%
SSE
3,634.35-1.26%
HSI
23,637.60-2.79%
STI
5,231.84-0.96%
Nikkei 225
61,142.35+0.53%
DAX 30
26,818.70+0.44%
FTSE 100
10,904.12+0.38%
CAC 40
8,374.06+0.49%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    27.29T
  • Volume
    1.58M
  • Lot
    15.81K
  • Turnover
    38.66B
  • Average
    24,444.4
  • Value
    38.66B
  • IEP
    24,350
  • IEV
    415

Track ITMG share price today on Pluang, updated in real time with live charts and market data. Indo Tambangraya Megah Tbk (ITMG) has a market capitalization of 27.29T, with a total value of 38.66B traded over the period. The stock recorded a trading volume of 1.58M shares (or 15.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 24,444.4, while the total turnover reaches 38.66B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 24,350 and IEV (Indicative Equilibrium Volume) at 415 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ITMG on the Indonesia Stock Exchange (IDX). Buy and sell ITMG shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!