Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp75 | Rp75-7.41% | -7.41% | | |
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp52 | Rp52-5.45% | -5.45% | | |
 MPXL MPX Logistics International Tbk. |  | Rp144 | Rp144-2.04% | -2.04% | | |
 MICE Multi Indocitra Tbk. |  | Rp490 | Rp490-0.81% | -0.81% | | |
 HAJJ Arsy Buana Travelindo Tbk. |  | Rp96 | Rp96-4.95% | -4.95% | | |
 PRIM Royal Prima Tbk. |  | Rp75 | Rp75+1.35% | +1.35% | | |
 BIPP Bhuwanatala Indah Permai Tbk. |  | Rp52 | Rp52-10.34% | -10.34% | | |
 NZIA Nusantara Almazia Tbk. |  | Rp230 | Rp230-10.85% | -10.85% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp50 | Rp50-5.66% | -5.66% | | |
 TRON Teknologi Karya Digital Nusa Tbk. |  | Rp77 | Rp77-4.94% | -4.94% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,056
+0.01%
EUR/IDR
Rp20,784.75
-0.51%
GBP/IDR
Rp24,065.47
-0.34%
JPY/IDR
Rp112.51
+0.06%
CNY/IDR
Rp2,665.55
+0.11%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%