Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp210 | Rp2100.00% | 0.00% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp488 | Rp4880.00% | 0.00% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp70 | Rp70+1.45% | +1.45% | | |
 LAPD Leyand International Tbk. |  | Rp60 | Rp60+1.69% | +1.69% | | |
 KREN Quantum Clovera Investama Tbk. |  | Rp15 | Rp150.00% | 0.00% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp336 | Rp336+5.66% | +5.66% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp905 | Rp905+8.38% | +8.38% | | |
 IKAI Intikeramik Alamasri Industri Tbk. |  | Rp22 | Rp22+15.79% | +15.79% | | |
 SAFE C Steady Safe Tbk |  | Rp770 | Rp7700.00% | 0.00% | | |
 KLAS Pelayaran Kurnia Lautan Semesta Tbk |  | Rp76 | Rp76+2.70% | +2.70% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,075.60
-1.79%
Silver*
$55.32
-4.14%
Copper
$6.41
-2.54%
Crude Oil
$98.56
+1.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,387.00
-0.82%
FTSE 100
10,724.89
-0.26%
CAC 40
7,800.59
-1.53%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,271
+0.46%
GBP/IDR
Rp24,176.94
+0.68%
JPY/IDR
Rp115.14
+1.53%
CNY/IDR
Rp2,711.4
-0.49%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%