Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HOPE Harapan Duta Pertiwi Tbk. |  | Rp232 | Rp232-14.71% | -14.71% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp494 | Rp4940.00% | 0.00% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp81 | Rp810.00% | 0.00% | | |
 LAPD Leyand International Tbk. |  | Rp70 | Rp70-1.41% | -1.41% | | |
 KREN X Quantum Clovera Investama Tbk. |  | Rp14 | Rp140.00% | 0.00% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp362 | Rp362-1.63% | -1.63% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp404 | Rp404-4.27% | -4.27% | | |
 IKAI X Intikeramik Alamasri Industri Tbk. |  | Rp19 | Rp190.00% | 0.00% | | |
 KLAS Pelayaran Kurnia Lautan Semesta Tbk |  | Rp83 | Rp83-4.60% | -4.60% | | |
 KBAG X Karya Bersama Anugerah Tbk. |  | Rp45 | Rp450.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.10
-0.22%
Commodities
Gold*
$4,459.50
-0.38%
Silver*
$66.58
-0.25%
Copper
$6.69
+0.06%
Crude Oil
$91.39
-0.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,791.33
-0.18%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,993.50
-0.26%
FTSE 100
10,813.60
-0.16%
CAC 40
8,283.82
+0.06%
Currencies
USD/IDR
Rp17,644
+0.02%
EUR/IDR
Rp20,491
+0.13%
GBP/IDR
Rp23,851.95
-0.04%
JPY/IDR
Rp114.13
+1.15%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%