Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp1,175 | Rp1,1750.00% | 0.00% | | |
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp224 | Rp2240.00% | 0.00% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp922 | Rp9220.00% | 0.00% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp402 | Rp4020.00% | 0.00% | | |
 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 |  | Rp178 | Rp1780.00% | 0.00% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp501 | Rp5010.00% | 0.00% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp586 | Rp5860.00% | 0.00% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp112 | Rp1120.00% | 0.00% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp673 | Rp6730.00% | 0.00% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp518 | Rp5180.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,083.80+0.59%
Silver*
$50.04-0.53%
Copper
$5.02+1.08%
Crude Oil
$57.79-2.05%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.02-2.38%
STI
4,469.14-0.95%
Nikkei 225
48,625.88-2.40%
DAX 30
23,089.60-0.81%
FTSE 100
9,539.71+0.13%
CAC 40
7,982.65+0.02%
Currencies
USD/IDR
Rp16,7190.00%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
