Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [64/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MUTU Mutuagung Lestari Tbk. |  | Rp94 | Rp94-6.93% | -6.93% | | |
 NANO Nanotech Indonesia Global Tbk. |  | Rp39 | Rp39-4.88% | -4.88% | | |
 CITY Natura City Developments Tbk. |  | Rp165 | Rp165-2.94% | -2.94% | | |
 BOAT Newport Marine Services Tbk. |  | Rp137 | Rp137-10.46% | -10.46% | | |
 NFCX NFC Indonesia Tbk. |  | Rp1,800 | Rp1,8000.00% | 0.00% | | |
 ROTI Nippon Indosari Corpindo Tbk. |  | Rp745 | Rp745-0.67% | -0.67% | | |
 SKYB Northcliff Citranusa Indonesia Tbk. |  | Rp51 | Rp510.00% | 0.00% | | |
 DGIK Nusa Konstruksi Enjiniring Tbk |  | Rp116 | Rp116-4.92% | -4.92% | | |
 NZIA X Nusantara Almazia Tbk. |  | Rp228 | Rp228-9.52% | -9.52% | | |
 META Nusantara Infrastructure Tbk. |  | Rp238 | Rp2380.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%