Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BOBA Formosa Ingredient Factory Tbk |  | Rp218 | Rp218-1.80% | -1.80% | | |
 REAL Repower Asia Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 HOMI Grand House Mulia Tbk. |  | Rp234 | Rp234+5.41% | +5.41% | | |
 PEGE Panca Global Kapital Tbk. |  | Rp129 | Rp129+3.20% | +3.20% | | |
 MUTU Mutuagung Lestari Tbk. |  | Rp121 | Rp121-0.82% | -0.82% | | |
 MGNA Magna Investama Mandiri Tbk. |  | Rp95 | Rp95-1.04% | -1.04% | | |
 IKPM Ikapharmindo Putramas Tbk. |  | Rp194 | Rp194+0.52% | +0.52% | | |
 GPSO Geoprima Solusi Tbk. |  | Rp294 | Rp2940.00% | 0.00% | | |
 DGNS Diagnos Laboratorium Utama Tbk. |  | Rp280 | Rp280+6.06% | +6.06% | | |
 JATI Informasi Teknologi Indonesia Tbk. |  | Rp110 | Rp1100.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,458.70
-0.40%
Silver*
$66.86
+0.16%
Copper
$6.73
+0.65%
Crude Oil
$92.83
+1.48%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,998.50
-0.24%
FTSE 100
10,829.98
-0.01%
CAC 40
8,310.74
+0.39%
Currencies
USD/IDR
Rp17,646
+0.03%
EUR/IDR
Rp20,494
+0.14%
GBP/IDR
Rp23,906.29
+0.19%
JPY/IDR
Rp114.16
+1.18%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%