Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9

Indonesian Stock List with Prices, Market Trends and Insights Today [64/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
BABY
Multitrend Indo Tbk
Highlight card for Pluang investment featuresRp400
Rp400-1.48%
-1.48%Highlight card for Pluang investment features
MTMH
Murni Sadar Tbk.
Highlight card for Pluang investment featuresRp990
Rp990+1.02%
+1.02%Highlight card for Pluang investment features
MRAT
L
Mustika Ratu Tbk.
Highlight card for Pluang investment featuresRp412
Rp4120.00%
0.00%Highlight card for Pluang investment features
MUTU
Mutuagung Lestari Tbk.
Highlight card for Pluang investment featuresRp114
Rp114-2.56%
-2.56%Highlight card for Pluang investment features
NANO
Nanotech Indonesia Global Tbk.
Highlight card for Pluang investment featuresRp41
Rp41+2.50%
+2.50%Highlight card for Pluang investment features
CITY
Natura City Developments Tbk.
Highlight card for Pluang investment featuresRp216
Rp216-2.70%
-2.70%Highlight card for Pluang investment features
BOAT
Newport Marine Services Tbk.
Highlight card for Pluang investment featuresRp162
Rp162+3.85%
+3.85%Highlight card for Pluang investment features
NFCX
NFC Indonesia Tbk.
Highlight card for Pluang investment featuresRp1,820
Rp1,820+1.11%
+1.11%Highlight card for Pluang investment features
ROTI
F
Nippon Indosari Corpindo Tbk.
Highlight card for Pluang investment featuresRp675
Rp675-0.74%
-0.74%Highlight card for Pluang investment features
SKYB
Northcliff Citranusa Indonesia Tbk.
Highlight card for Pluang investment featuresRp51
Rp510.00%
0.00%Highlight card for Pluang investment features
Crypto
Greed
US Market
Greed
ID Market
IHSG
7,396.23
-1.93%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%