Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [64/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BABY Multitrend Indo Tbk |  | Rp386 | Rp386-4.93% | -4.93% | | |
 MTMH Murni Sadar Tbk. |  | Rp960 | Rp960-2.04% | -2.04% | | |
 MRAT L Mustika Ratu Tbk. |  | Rp414 | Rp414+0.49% | +0.49% | | |
 MUTU Mutuagung Lestari Tbk. |  | Rp114 | Rp114-2.56% | -2.56% | | |
 NANO Nanotech Indonesia Global Tbk. |  | Rp41 | Rp41+2.50% | +2.50% | | |
 CITY Natura City Developments Tbk. |  | Rp214 | Rp214-3.60% | -3.60% | | |
 BOAT Newport Marine Services Tbk. |  | Rp160 | Rp160+2.56% | +2.56% | | |
 NFCX NFC Indonesia Tbk. |  | Rp1,800 | Rp1,8000.00% | 0.00% | | |
 ROTI F Nippon Indosari Corpindo Tbk. |  | Rp670 | Rp670-1.47% | -1.47% | | |
 SKYB Northcliff Citranusa Indonesia Tbk. |  | Rp51 | Rp510.00% | 0.00% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.00
-0.82%
Silver*
$75.20
-3.55%
Copper
$6.03
-1.61%
Crude Oil
$94.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,028.24
-0.69%
FTSE 100
10,380.12
-0.92%
CAC 40
8,177.70
-0.19%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,219
+0.60%
GBP/IDR
Rp23,327.64
+0.65%
JPY/IDR
Rp108.26
+0.54%
CNY/IDR
Rp2,530.4
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%