Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [64/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BABY Multitrend Indo Tbk |  | Rp206 | Rp206-0.96% | -0.96% | | |
 MTMH Murni Sadar Tbk. |  | Rp990 | Rp9900.00% | 0.00% | | |
 MRAT L Mustika Ratu Tbk. |  | Rp420 | Rp420+1.45% | +1.45% | | |
 MUTU Mutuagung Lestari Tbk. |  | Rp109 | Rp109-1.80% | -1.80% | | |
 NANO Nanotech Indonesia Global Tbk. |  | Rp41 | Rp41+10.81% | +10.81% | | |
 CITY Natura City Developments Tbk. |  | Rp234 | Rp234-1.68% | -1.68% | | |
 BOAT Newport Marine Services Tbk. |  | Rp159 | Rp159+0.63% | +0.63% | | |
 NFCX NFC Indonesia Tbk. |  | Rp1,855 | Rp1,8550.00% | 0.00% | | |
 ROTI F Nippon Indosari Corpindo Tbk. |  | Rp710 | Rp710-0.70% | -0.70% | | |
 SKYB Northcliff Citranusa Indonesia Tbk. |  | Rp51 | Rp510.00% | 0.00% | |
ID Market
IHSG
7,648.86
+0.36%
IDX 30
403.97
+0.19%
Commodities
Gold*
$4,811.20
+0.06%
Silver*
$78.51
-0.26%
Copper
$6.04
-0.54%
Crude Oil
$90.08
-4.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,921.50
-0.37%
SSE
4,040.18
-0.38%
HSI
26,161.00
-0.88%
STI
5,000.43
-0.15%
Nikkei 225
58,953.96
-0.95%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.20
+0.10%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,217
+0.05%
GBP/IDR
Rp23,199.78
+0.03%
JPY/IDR
Rp107.71
-0.06%
CNY/IDR
Rp2,516.7
+0.05%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%