Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp123 | Rp123+17.14% | +17.14% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp695 | Rp695+2.21% | +2.21% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp531 | Rp5310.00% | 0.00% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp254 | Rp2540.00% | 0.00% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp227 | Rp227-0.44% | -0.44% | | |
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp731 | Rp731+1.11% | +1.11% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp113 | Rp1130.00% | 0.00% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,141 | Rp1,1410.00% | 0.00% | | |
 XPDV Reksa Dana Pinnacle Core High Dividend ETF |  | Rp820 | Rp820+1.23% | +1.23% | | |
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp590 | Rp590+2.61% | +2.61% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,822.10-0.32%
Silver*
$93.77+1.22%
Copper
$5.74-0.50%
Crude Oil
$60.07-0.91%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.58+0.14%
HSI
26,629.97+0.17%
STI
4,825.76+0.33%
Nikkei 225
53,688.89+1.73%
DAX 30
24,923.67+1.48%
FTSE 100
10,217.47+0.78%
CAC 40
8,175.74+1.32%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,741-0.19%
GBP/IDR
Rp22,691.92-0.09%
JPY/IDR
Rp106.4-0.44%
CNY/IDR
Rp2,423.6-0.49%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%