Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [64/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BABY Multitrend Indo Tbk |  | Rp400 | Rp400-1.48% | -1.48% | | |
 MTMH Murni Sadar Tbk. |  | Rp990 | Rp990+1.02% | +1.02% | | |
 MRAT L Mustika Ratu Tbk. |  | Rp412 | Rp4120.00% | 0.00% | | |
 MUTU Mutuagung Lestari Tbk. |  | Rp114 | Rp114-2.56% | -2.56% | | |
 NANO Nanotech Indonesia Global Tbk. |  | Rp41 | Rp41+2.50% | +2.50% | | |
 CITY Natura City Developments Tbk. |  | Rp216 | Rp216-2.70% | -2.70% | | |
 BOAT Newport Marine Services Tbk. |  | Rp162 | Rp162+3.85% | +3.85% | | |
 NFCX NFC Indonesia Tbk. |  | Rp1,820 | Rp1,820+1.11% | +1.11% | | |
 ROTI F Nippon Indosari Corpindo Tbk. |  | Rp675 | Rp675-0.74% | -0.74% | | |
 SKYB Northcliff Citranusa Indonesia Tbk. |  | Rp51 | Rp510.00% | 0.00% | |
ID Market
IHSG
7,396.23
-1.93%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%