Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Stock List with Prices, Market Trends and Insights Today [61/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
BCAP
MNC Kapital Indonesia Tbk
Highlight card for Pluang investment featuresRp51
Rp510.00%
0.00%Highlight card for Pluang investment features
KPIG
MNC Land Tbk.
Highlight card for Pluang investment featuresRp104
Rp104-6.31%
-6.31%Highlight card for Pluang investment features
MSKY
MNC Sky Vision Tbk.
Highlight card for Pluang investment featuresRp65
Rp65-10.96%
-10.96%Highlight card for Pluang investment features
IPTV
X
MNC Vision Networks Tbk.
Highlight card for Pluang investment featuresRp41
Rp41-6.82%
-6.82%Highlight card for Pluang investment features
MDRN
EX
Modern Internasional Tbk.
Highlight card for Pluang investment featuresRp50
Rp50-9.09%
-9.09%Highlight card for Pluang investment features
MDLN
Modernland Realty Tbk.
Highlight card for Pluang investment featuresRp53
Rp53-3.64%
-3.64%Highlight card for Pluang investment features
MORA
Mora Telematika Indonesia Tbk.
Highlight card for Pluang investment featuresRp5,700
Rp5,700+0.88%
+0.88%Highlight card for Pluang investment features
ENZO
Morenzo Abadi Perkasa Tbk.
Highlight card for Pluang investment featuresRp72
Rp72-10.00%
-10.00%Highlight card for Pluang investment features
MPXL
MPX Logistics International Tbk.
Highlight card for Pluang investment featuresRp141
Rp141-4.73%
-4.73%Highlight card for Pluang investment features
LIFE
MSIG Life Insurance Indonesia Tbk.
Highlight card for Pluang investment featuresRp7,000
Rp7,000-1.41%
-1.41%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.15B+1.19%
ETH
Highlight card for Pluang investment features
Rp33.99M+2.99%
USDT
Highlight card for Pluang investment features
Rp16.96K+0.21%
SOL
Highlight card for Pluang investment features
Rp1.43M+2.12%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,740.02-1.33%
NASDAQ
Highlight card for Pluang investment features
24,643.02-1.51%
DJIA
Highlight card for Pluang investment features
47,501.55-0.95%
IWM
Highlight card for Pluang investment features
2,525.30-2.33%
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%