Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PALM Provident Investasi Bersama Tbk. |  | Rp382 | Rp3820.00% | 0.00% | | |
 PUDP Pudjiadi Prestige Tbk. |  | Rp1,370 | Rp1,3700.00% | 0.00% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp740 | Rp7400.00% | 0.00% | | |
 PTPS Pulau Subur Tbk. |  | Rp212 | Rp2120.00% | 0.00% | | |
 DMAS Puradelta Lestari Tbk. |  | Rp132 | Rp1320.00% | 0.00% | | |
 PURI Puri Global Sukses Tbk. |  | Rp498 | Rp4980.00% | 0.00% | | |
 KDTN Puri Sentul Permai Tbk |  | Rp356 | Rp3560.00% | 0.00% | | |
 PMJS Putra Mandiri Jembar Tbk. |  | Rp117 | Rp1170.00% | 0.00% | | |
 BBNIHDPU5A Put Warrant BBNI HD Exp 17 September 2025 |  | | ||||
 BMRIHDPU5A Put Warrant BMRI HD Exp 17 September 2025 |  | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,085.70+0.63%
Silver*
$50.00-0.60%
Copper
$5.01+0.78%
Crude Oil
$57.77-2.08%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.02-2.38%
STI
4,469.14-0.95%
Nikkei 225
48,625.88-2.40%
DAX 30
23,089.60-0.81%
FTSE 100
9,539.71+0.13%
CAC 40
7,982.65+0.02%
Currencies
USD/IDR
Rp16,7190.00%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
