Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [61/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BHIT X MNC Asia Holding Tbk. |  | Rp35 | Rp35-7.89% | -7.89% | | |
 MSIN MNC Digital Entertainment Tbk. |  | Rp835 | Rp835-10.70% | -10.70% | | |
 IATA MNC Energy Investments Tbk. |  | Rp86 | Rp86-4.44% | -4.44% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp59 | Rp59+9.26% | +9.26% | | |
 KPIG MNC Land Tbk. |  | Rp117 | Rp117-9.30% | -9.30% | | |
 MSKY MNC Sky Vision Tbk. |  | Rp90 | Rp90-8.16% | -8.16% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp46 | Rp46-4.17% | -4.17% | | |
 MDRN EX Modern Internasional Tbk. |  | Rp58 | Rp58-1.69% | -1.69% | | |
 MDLN Modernland Realty Tbk. |  | Rp61 | Rp61+3.39% | +3.39% | | |
 MORA Mora Telematika Indonesia Tbk. |  | Rp5,600 | Rp5,600+0.90% | +0.90% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,713.50
-0.22%
Silver*
$75.61
+0.14%
Copper
$6.04
-0.67%
Crude Oil
$96.71
+0.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,770.20
-0.26%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,516.72
+0.64%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,196.50
+0.24%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,210
-0.02%
GBP/IDR
Rp23,283.58
-0.01%
JPY/IDR
Rp108.28
-0.06%
CNY/IDR
Rp2,535.1
0.00%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%