Indonesian Stocks & IHSG List Today [61/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp95 | Rp95-3.06% | -3.06% | | |
 BOAT Newport Marine Services Tbk. |  | Rp123 | Rp123-2.38% | -2.38% | | |
 BAYU Bayu Buana Tbk |  | Rp1,160 | Rp1,1600.00% | 0.00% | | |
 PADA Personel Alih Daya Tbk. |  | Rp116 | Rp116-6.45% | -6.45% | | |
 DART Duta Anggada Realty Tbk. |  | Rp124 | Rp124-2.36% | -2.36% | | |
 SCNP Selaras Citra Nusantara Perkasa Tbk. |  | Rp154 | Rp154-1.28% | -1.28% | | |
 VTNY Venteny Fortuna International Tbk. |  | Rp65 | Rp65-1.52% | -1.52% | | |
 UFOE Damai Sejahtera Abadi Tbk. |  | Rp133 | Rp133-2.92% | -2.92% | | |
 CBPE Citra Buana Prasida Tbk. |  | Rp288 | Rp288-0.69% | -0.69% | | |
 TYRE King Tire Indonesia Tbk. |  | Rp114 | Rp114-0.87% | -0.87% | |
ID Market
IHSG
6,193.88
-1.92%
IDX 30
345.95
-1.87%
Commodities
Gold*
$4,030.00
-0.50%
Silver*
$57.46
-1.02%
Copper
$6.32
-0.30%
Crude Oil
$91.71
-0.52%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,755.60
-0.94%
SSE
3,830.19
-1.20%
HSI
24,889.00
-1.28%
STI
5,560.07
-0.39%
Nikkei 225
64,276.29
-3.23%
DAX 30
24,719.50
-0.11%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,972
+0.16%
EUR/IDR
Rp20,444
-0.19%
GBP/IDR
Rp23,904.68
-0.23%
JPY/IDR
Rp109.66
-0.23%
CNY/IDR
Rp2,651.7
-0.14%
Bonds
US 2 Yr
+4.37%
+1.39%
US 10 Yr
+4.71%
+0.86%