Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [61/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BHIT X MNC Asia Holding Tbk. |  | Rp37 | Rp370.00% | 0.00% | | |
 MSIN MNC Digital Entertainment Tbk. |  | Rp930 | Rp930-3.12% | -3.12% | | |
 IATA MNC Energy Investments Tbk. |  | Rp85 | Rp85-2.30% | -2.30% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp54 | Rp540.00% | 0.00% | | |
 KPIG MNC Land Tbk. |  | Rp129 | Rp129-6.52% | -6.52% | | |
 MSKY MNC Sky Vision Tbk. |  | Rp96 | Rp960.00% | 0.00% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp45 | Rp45+4.65% | +4.65% | | |
 MDRN E+2 Modern Internasional Tbk. |  | Rp53 | Rp53-1.85% | -1.85% | | |
 MDLN Modernland Realty Tbk. |  | Rp56 | Rp56-1.75% | -1.75% | | |
 MORA Mora Telematika Indonesia Tbk. |  | Rp5,675 | Rp5,675+0.89% | +0.89% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%