Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [61/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BCAP MNC Kapital Indonesia Tbk |  | Rp51 | Rp510.00% | 0.00% | | |
 KPIG MNC Land Tbk. |  | Rp104 | Rp104-6.31% | -6.31% | | |
 MSKY MNC Sky Vision Tbk. |  | Rp65 | Rp65-10.96% | -10.96% | | |
 IPTV X MNC Vision Networks Tbk. |  | Rp41 | Rp41-6.82% | -6.82% | | |
 MDRN EX Modern Internasional Tbk. |  | Rp50 | Rp50-9.09% | -9.09% | | |
 MDLN Modernland Realty Tbk. |  | Rp53 | Rp53-3.64% | -3.64% | | |
 MORA Mora Telematika Indonesia Tbk. |  | Rp5,700 | Rp5,700+0.88% | +0.88% | | |
 ENZO Morenzo Abadi Perkasa Tbk. |  | Rp72 | Rp72-10.00% | -10.00% | | |
 MPXL MPX Logistics International Tbk. |  | Rp141 | Rp141-4.73% | -4.73% | | |
 LIFE MSIG Life Insurance Indonesia Tbk. |  | Rp7,000 | Rp7,000-1.41% | -1.41% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%