Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Ecocare Indo Pasifik Tbk. - HYGN Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    391.38B
  • Volume
    4.88M
  • Lot
    48.8K
  • Turnover
    781.6M
  • Average
    160.15
  • Value
    781.6M
  • IEP
    160
  • IEV
    46

Ecocare Indo Pasifik Tbk. (HYGN) has a market capitalization of 391.38B, with a total value of 781.6M traded over the period. The stock recorded a trading volume of 4.88M shares (or 48.8K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 160.15, while the total turnover reaches 781.6M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 160 and IEV (Indicative Equilibrium Volume) at 46 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HYGN on the Indonesia Stock Exchange (IDX).

About Ecocare Indo Pasifik Tbk.

PT Ecocare Indo Pasifik Tbk (formerly PT Indocare Pacific) (the Company) was established based on Notarial Deed No. 145 dated November 23, 2006 of Ingrid Lannywaty, S.H., a public notary in Jakarta. The Company started its commercial operations in 2007

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
4 May 2026 | 1:20 AM

Kinerja solid, pendapatan ecocare (hygn) tembus rp100 miliar di triwulan i 2026

31 Mar 2026 | 1:21 AM

Pendapatan hygn tumbuh 17% di tahun 2025

17 Mar 2026 | 12:44 AM

Ecocare dan nafas luncurkan ecocare pure air

18 Feb 2026 | 12:38 AM

Ecocare siapkan dana rp5 miliar untuk buyback saham

1 Dec 2025 | 7:13 AM

Rondy yunanda tambah kepemilikan saham hygn

1 Dec 2025 | 7:11 AM

Rondy yunanda tambah kepemilikan saham hygn

People also bought

Global ID Market Prices
IHSG
6,723.32-1.98%
IDX 30
371.28-1.49%
ASX 200
8,630.80-0.11%
SSE
4,135.39-1.02%
HSI
25,962.73-1.62%
STI
4,989.08-0.14%
Nikkei 225
61,409.29-1.99%
DAX 30
23,973.61-1.97%
FTSE 100
10,172.40-1.93%
CAC 40
7,952.55-1.60%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    391.38B
  • Volume
    4.88M
  • Lot
    48.8K
  • Turnover
    781.6M
  • Average
    160.15
  • Value
    781.6M
  • IEP
    160
  • IEV
    46

Ecocare Indo Pasifik Tbk. (HYGN) has a market capitalization of 391.38B, with a total value of 781.6M traded over the period. The stock recorded a trading volume of 4.88M shares (or 48.8K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 160.15, while the total turnover reaches 781.6M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 160 and IEV (Indicative Equilibrium Volume) at 46 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HYGN on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!