Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [62/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ENZO Morenzo Abadi Perkasa Tbk. |  | Rp79 | Rp79-9.20% | -9.20% | | |
 MPXL MPX Logistics International Tbk. |  | Rp170 | Rp170-2.86% | -2.86% | | |
 LIFE MSIG Life Insurance Indonesia Tbk. |  | Rp7,350 | Rp7,350-2.33% | -2.33% | | |
 KEJU Mulia Boga Raya Tbk |  | Rp560 | Rp560+1.82% | +1.82% | | |
 MLIA Mulia Industrindo Tbk |  | Rp276 | Rp276+0.73% | +0.73% | | |
 MAGP Multi Agro Gemilang Plantation Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 MLBI Multi Bintang Indonesia Tbk. |  | Rp5,775 | Rp5,7750.00% | 0.00% | | |
 MFMI Multifiling Mitra Indonesia Tbk. |  | Rp1,300 | Rp1,3000.00% | 0.00% | | |
 FOLK Multi Garam Utama Tbk. |  | Rp348 | Rp348-5.43% | -5.43% | | |
 MHKI Multi Hanna Kreasindo Tbk. |  | Rp200 | Rp200-2.91% | -2.91% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,718.60
-0.72%
Silver*
$75.40
-3.28%
Copper
$6.03
-1.57%
Crude Oil
$94.39
+5.26%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,063.26
-0.54%
FTSE 100
10,391.09
-0.81%
CAC 40
8,183.60
-0.11%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,217
+0.59%
GBP/IDR
Rp23,331.28
+0.66%
JPY/IDR
Rp108.25
+0.53%
CNY/IDR
Rp2,530.6
+0.59%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%