Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [62/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ENZO Morenzo Abadi Perkasa Tbk. |  | Rp69 | Rp690.00% | 0.00% | | |
 MPXL MPX Logistics International Tbk. |  | Rp167 | Rp167+0.60% | +0.60% | | |
 LIFE MSIG Life Insurance Indonesia Tbk. |  | Rp7,550 | Rp7,550+0.67% | +0.67% | | |
 KEJU Mulia Boga Raya Tbk |  | Rp555 | Rp5550.00% | 0.00% | | |
 MLIA Mulia Industrindo Tbk |  | Rp280 | Rp280+0.72% | +0.72% | | |
 MAGP Multi Agro Gemilang Plantation Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 MLBI Multi Bintang Indonesia Tbk. |  | Rp5,750 | Rp5,750+0.44% | +0.44% | | |
 MFMI Multifiling Mitra Indonesia Tbk. |  | Rp1,300 | Rp1,3000.00% | 0.00% | | |
 FOLK Multi Garam Utama Tbk. |  | Rp362 | Rp362-4.23% | -4.23% | | |
 MHKI Multi Hanna Kreasindo Tbk. |  | Rp196 | Rp196-1.01% | -1.01% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%