Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [62/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KEJU Mulia Boga Raya Tbk |  | Rp535 | Rp535-3.60% | -3.60% | | |
 MLIA Mulia Industrindo Tbk |  | Rp302 | Rp302-0.66% | -0.66% | | |
 MAGP Multi Agro Gemilang Plantation Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 MLBI Multi Bintang Indonesia Tbk. |  | Rp5,450 | Rp5,4500.00% | 0.00% | | |
 MFMI Multifiling Mitra Indonesia Tbk. |  | Rp1,300 | Rp1,3000.00% | 0.00% | | |
 FOLK Multi Garam Utama Tbk. |  | Rp418 | Rp418-14.69% | -14.69% | | |
 MHKI Multi Hanna Kreasindo Tbk. |  | Rp188 | Rp188-13.76% | -13.76% | | |
 MICE Multi Indocitra Tbk. |  | Rp494 | Rp494-2.18% | -2.18% | | |
 MKAP Multikarya Asia Pasifik Raya Tbk. |  | Rp1,105 | Rp1,105+9.95% | +9.95% | | |
 PIPA G Multi Makmur Lemindo Tbk. |  | Rp130 | Rp130-5.11% | -5.11% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,966+0.27%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%