Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 VAST Vastland Indonesia Tbk. |  | Rp100 | Rp100+7.53% | +7.53% | | |
 ZONE Mega Perintis Tbk. |  | Rp715 | Rp715-4.67% | -4.67% | | |
 DADA Diamond Citra Propertindo Tbk. |  | Rp20 | Rp20+11.11% | +11.11% | | |
 ELIT Data Sinergitama Jaya Tbk. |  | Rp214 | Rp214+2.88% | +2.88% | | |
 FUJI Fuji Finance Indonesia Tbk. |  | Rp238 | Rp238+2.59% | +2.59% | | |
 APLI Asiaplast Industries Tbk |  | Rp270 | Rp270-1.46% | -1.46% | | |
 TIRA Tira Austenite Tbk |  | Rp282 | Rp2820.00% | 0.00% | | |
 EAST Eastparc Hotel Tbk. |  | Rp87 | Rp87-1.14% | -1.14% | | |
 SOLA Xolare RCR Energy Tbk. |  | Rp74 | Rp74-6.33% | -6.33% | | |
 PDES Destinasi Tirta Nusantara Tbk |  | Rp360 | Rp360+0.56% | +0.56% | |
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,097.70
-1.26%
Silver*
$55.92
-3.11%
Copper
$6.43
-2.30%
Crude Oil
$99.10
+2.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,790.70
-0.46%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,389.00
-0.81%
FTSE 100
10,681.39
-0.66%
CAC 40
7,809.98
-1.41%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,296.33
+0.24%
GBP/IDR
Rp24,176.53
+0.15%
JPY/IDR
Rp115.07
+0.89%
CNY/IDR
Rp2,706.6
+0.20%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%