Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Stock List with Prices, Market Trends and Insights Today [59/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
AKSI
Mineral Sumberdaya Mandiri Tbk
Highlight card for Pluang investment featuresRp304
Rp304-12.14%
-12.14%Highlight card for Pluang investment features
PADI
Minna Padi Investama Sekuritas Tbk.
Highlight card for Pluang investment featuresRp107
Rp107+1.90%
+1.90%Highlight card for Pluang investment features
MAPI
Mitra Adiperkasa Tbk.
Highlight card for Pluang investment featuresRp1,050
Rp1,050-6.67%
-6.67%Highlight card for Pluang investment features
BAUT
X
Mitra Angkasa Sejahtera Tbk.
Highlight card for Pluang investment featuresRp33
Rp33-8.33%
-8.33%Highlight card for Pluang investment features
MBSS
Mitrabahtera Segara Sejati Tbk.
Highlight card for Pluang investment featuresRp1,550
Rp1,550-4.91%
-4.91%Highlight card for Pluang investment features
MBAP
Mitrabara Adiperdana Tbk.
Highlight card for Pluang investment featuresRp1,740
Rp1,740-2.25%
-2.25%Highlight card for Pluang investment features
KOPI
Mitra Energi Persada Tbk.
Highlight card for Pluang investment featuresRp254
Rp254-3.79%
-3.79%Highlight card for Pluang investment features
MIRA
X
Mitra International Resources Tbk.
Highlight card for Pluang investment featuresRp27
Rp27-6.90%
-6.90%Highlight card for Pluang investment features
MITI
Mitra Investindo Tbk.
Highlight card for Pluang investment featuresRp284
Rp284-5.96%
-5.96%Highlight card for Pluang investment features
MIKA
Mitra Keluarga Karyasehat Tbk.
Highlight card for Pluang investment featuresRp2,080
Rp2,080-3.26%
-3.26%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.15B+0.82%
ETH
Highlight card for Pluang investment features
Rp34M+3.04%
USDT
Highlight card for Pluang investment features
Rp16.95K+0.15%
SOL
Highlight card for Pluang investment features
Rp1.43M+1.95%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,740.02-1.33%
NASDAQ
Highlight card for Pluang investment features
24,643.02-1.51%
DJIA
Highlight card for Pluang investment features
47,501.55-0.95%
IWM
Highlight card for Pluang investment features
2,525.30-2.33%
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%