Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [59/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AKSI Mineral Sumberdaya Mandiri Tbk |  | Rp304 | Rp304-12.14% | -12.14% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp107 | Rp107+1.90% | +1.90% | | |
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,050 | Rp1,050-6.67% | -6.67% | | |
 BAUT X Mitra Angkasa Sejahtera Tbk. |  | Rp33 | Rp33-8.33% | -8.33% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp1,550 | Rp1,550-4.91% | -4.91% | | |
 MBAP Mitrabara Adiperdana Tbk. |  | Rp1,740 | Rp1,740-2.25% | -2.25% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp254 | Rp254-3.79% | -3.79% | | |
 MIRA X Mitra International Resources Tbk. |  | Rp27 | Rp27-6.90% | -6.90% | | |
 MITI Mitra Investindo Tbk. |  | Rp284 | Rp284-5.96% | -5.96% | | |
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp2,080 | Rp2,080-3.26% | -3.26% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%