Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [59/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MIDI Midi Utama Indonesia Tbk. |  | Rp340 | Rp340+1.19% | +1.19% | | |
 SDPC Millennium Pharmacon International Tbk. |  | Rp195 | Rp195+0.52% | +0.52% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp416 | Rp416+9.47% | +9.47% | | |
 AKSI Mineral Sumberdaya Mandiri Tbk |  | Rp326 | Rp326-4.12% | -4.12% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp116 | Rp116-5.69% | -5.69% | | |
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,305 | Rp1,305-0.38% | -0.38% | | |
 BAUT X Mitra Angkasa Sejahtera Tbk. |  | Rp35 | Rp350.00% | 0.00% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp2,260 | Rp2,260-4.64% | -4.64% | | |
 MBAP Mitrabara Adiperdana Tbk. |  | Rp1,725 | Rp1,725-0.58% | -0.58% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp262 | Rp262-2.24% | -2.24% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,745.20
-0.16%
Silver*
$76.42
-1.98%
Copper
$6.07
-1.01%
Crude Oil
$93.94
+4.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,136.09
-0.24%
FTSE 100
10,432.57
-0.42%
CAC 40
8,220.70
+0.34%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,221
+0.61%
GBP/IDR
Rp23,319.15
+0.61%
JPY/IDR
Rp108.45
+0.72%
CNY/IDR
Rp2,535.5
+0.79%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%