Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [59/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MIDI Midi Utama Indonesia Tbk. |  | Rp318 | Rp318-0.62% | -0.62% | | |
 SDPC Millennium Pharmacon International Tbk. |  | Rp190 | Rp1900.00% | 0.00% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp338 | Rp338-4.52% | -4.52% | | |
 AKSI Mineral Sumberdaya Mandiri Tbk |  | Rp364 | Rp364+19.74% | +19.74% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp122 | Rp122-2.40% | -2.40% | | |
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,290 | Rp1,2900.00% | 0.00% | | |
 BAUT X Mitra Angkasa Sejahtera Tbk. |  | Rp37 | Rp37+2.78% | +2.78% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp2,030 | Rp2,030+8.85% | +8.85% | | |
 MBAP Mitrabara Adiperdana Tbk. |  | Rp1,740 | Rp1,740-1.14% | -1.14% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp262 | Rp262+2.34% | +2.34% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%