Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UVCR Trimegah Karya Pratama Tbk. |  | Rp152 | Rp152+4.11% | +4.11% | | |
 INPS EX Indah Prakasa Sentosa Tbk |  | Rp765 | Rp765+7.75% | +7.75% | | |
 SURI Maja Agung Latexindo Tbk. |  | Rp84 | Rp84+5.00% | +5.00% | | |
 GULA Aman Agrindo Tbk. |  | Rp780 | Rp7800.00% | 0.00% | | |
 GRPM Graha Prima Mentari Tbk. |  | Rp171 | Rp171+0.59% | +0.59% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp98 | Rp98-3.92% | -3.92% | | |
 HALO Haloni Jane Tbk. |  | Rp87 | Rp87+26.09% | +26.09% | | |
 GPRA Perdana Gapuraprima Tbk. |  | Rp107 | Rp107+0.94% | +0.94% | | |
 KOCI Kokoh Exa Nusantara Tbk |  | Rp113 | Rp113+4.63% | +4.63% | | |
 KMDS Kurniamitra Duta Sentosa Tbk. |  | Rp525 | Rp5250.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.10
-0.22%
Commodities
Gold*
$4,459.50
-0.38%
Silver*
$66.58
-0.25%
Copper
$6.69
+0.06%
Crude Oil
$91.39
-0.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,791.33
-0.18%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,993.50
-0.26%
FTSE 100
10,813.60
-0.16%
CAC 40
8,283.82
+0.06%
Currencies
USD/IDR
Rp17,644
+0.02%
EUR/IDR
Rp20,491
+0.13%
GBP/IDR
Rp23,851.95
-0.04%
JPY/IDR
Rp114.13
+1.15%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%