Indonesian Stocks & IHSG List Today [58/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ESTA Esta Multi Usaha Tbk. |  | Rp179 | Rp179-1.10% | -1.10% | | |
 GUNA Gunanusa Eramandiri Tbk. |  | Rp202 | Rp202+1.51% | +1.51% | | |
 MAXI Maxindo Karya Anugerah Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp150 | Rp150-1.96% | -1.96% | | |
 MDKI Emdeki Utama Tbk. |  | Rp180 | Rp180-0.55% | -0.55% | | |
 CLPI Colorpak Indonesia Tbk. |  | Rp1,545 | Rp1,545-0.32% | -0.32% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp492 | Rp492-0.40% | -0.40% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp262 | Rp262-0.76% | -0.76% | | |
 BABY Multitrend Indo Tbk |  | Rp192 | Rp192-3.03% | -3.03% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp182 | Rp1820.00% | 0.00% | |
ID Market
IHSG
6,205.18
-1.74%
IDX 30
347.41
-1.45%
Commodities
Gold*
$4,028.80
-0.53%
Silver*
$57.51
-0.94%
Copper
$6.32
-0.24%
Crude Oil
$92.02
-0.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,741.30
-1.11%
SSE
3,830.65
-1.19%
HSI
24,877.00
-1.32%
STI
5,557.46
-0.44%
Nikkei 225
64,568.75
-2.79%
DAX 30
24,725.00
-0.08%
FTSE 100
10,639.17
-0.73%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,973
+0.17%
EUR/IDR
Rp20,444
-0.19%
GBP/IDR
Rp23,909.76
-0.21%
JPY/IDR
Rp109.69
-0.20%
CNY/IDR
Rp2,688.17
+1.23%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%