Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [58/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MBMA Merdeka Battery Materials Tbk. |  | Rp755 | Rp755+2.72% | +2.72% | | |
 MDKA Merdeka Copper Gold Tbk. |  | Rp3,370 | Rp3,370+1.51% | +1.51% | | |
 EMAS Merdeka Gold Resources Tbk. |  | Rp8,625 | Rp8,625+3.29% | +3.29% | | |
 MERI Merry Riana Edukasi Tbk. |  | Rp148 | Rp148-0.67% | -0.67% | | |
 MTPS Meta Epsi Tbk. |  | Rp81 | Rp810.00% | 0.00% | | |
 MTDL Metrodata Electronics Tbk. |  | Rp600 | Rp600+0.84% | +0.84% | | |
 CARE Metro Healthcare Indonesia Tbk. |  | Rp422 | Rp4220.00% | 0.00% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp22,925 | Rp22,925-0.22% | -0.22% | | |
 MTLA Metropolitan Land Tbk. |  | Rp590 | Rp590+4.42% | +4.42% | | |
 MTSM Metro Realty Tbk. |  | Rp500 | Rp5000.00% | 0.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%