Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MDKI Emdeki Utama Tbk. |  | Rp197 | Rp1970.00% | 0.00% | | |
 CLPI Colorpak Indonesia Tbk. |  | Rp1,630 | Rp1,630+0.62% | +0.62% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp496 | Rp4960.00% | 0.00% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp300 | Rp300+9.49% | +9.49% | | |
 BABY Multitrend Indo Tbk |  | Rp208 | Rp208-0.95% | -0.95% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp190 | Rp190+0.53% | +0.53% | | |
 AMMS L Agung Menjangan Mas Tbk. |  | Rp226 | Rp226+9.71% | +9.71% | | |
 AWAN Era Digital Media Tbk |  | Rp168 | Rp168-0.59% | -0.59% | | |
 WINE Hatten Bali Tbk. |  | Rp133 | Rp133-0.75% | -0.75% | | |
 GDYR Goodyear Indonesia Tbk. |  | Rp1,130 | Rp1,130+1.80% | +1.80% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.10
-0.22%
Commodities
Gold*
$4,459.50
-0.38%
Silver*
$66.58
-0.25%
Copper
$6.69
+0.06%
Crude Oil
$91.39
-0.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,791.33
-0.18%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,993.50
-0.26%
FTSE 100
10,813.60
-0.16%
CAC 40
8,283.82
+0.06%
Currencies
USD/IDR
Rp17,644
+0.02%
EUR/IDR
Rp20,491
+0.13%
GBP/IDR
Rp23,851.95
-0.04%
JPY/IDR
Rp114.13
+1.15%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%