Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [58/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MBMA Merdeka Battery Materials Tbk. |  | Rp675 | Rp675-4.26% | -4.26% | | |
 MDKA Merdeka Copper Gold Tbk. |  | Rp3,380 | Rp3,380-0.59% | -0.59% | | |
 EMAS Merdeka Gold Resources Tbk. |  | Rp9,400 | Rp9,4000.00% | 0.00% | | |
 MERI Merry Riana Edukasi Tbk. |  | Rp158 | Rp158-14.59% | -14.59% | | |
 MTPS Meta Epsi Tbk. |  | Rp81 | Rp810.00% | 0.00% | | |
 MTDL Metrodata Electronics Tbk. |  | Rp595 | Rp595-1.65% | -1.65% | | |
 CARE Metro Healthcare Indonesia Tbk. |  | Rp412 | Rp412-0.96% | -0.96% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp22,600 | Rp22,600+0.56% | +0.56% | | |
 MTLA Metropolitan Land Tbk. |  | Rp550 | Rp550-4.35% | -4.35% | | |
 MTSM Metro Realty Tbk. |  | Rp500 | Rp5000.00% | 0.00% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,745.20
-0.16%
Silver*
$76.42
-1.98%
Copper
$6.07
-1.01%
Crude Oil
$93.94
+4.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,136.09
-0.24%
FTSE 100
10,432.57
-0.42%
CAC 40
8,220.70
+0.34%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,221
+0.61%
GBP/IDR
Rp23,319.15
+0.61%
JPY/IDR
Rp108.45
+0.72%
CNY/IDR
Rp2,535.5
+0.79%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%