Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MDKI Emdeki Utama Tbk. |  | Rp197 | Rp1970.00% | 0.00% | | |
 CLPI Colorpak Indonesia Tbk. |  | Rp1,635 | Rp1,635+0.93% | +0.93% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp496 | Rp4960.00% | 0.00% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp266 | Rp266-2.92% | -2.92% | | |
 BABY Multitrend Indo Tbk |  | Rp210 | Rp2100.00% | 0.00% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp191 | Rp191+1.06% | +1.06% | | |
 AMMS L Agung Menjangan Mas Tbk. |  | Rp222 | Rp222+7.77% | +7.77% | | |
 AWAN Era Digital Media Tbk |  | Rp168 | Rp168-0.59% | -0.59% | | |
 WINE Hatten Bali Tbk. |  | Rp133 | Rp133-0.75% | -0.75% | | |
 GDYR Goodyear Indonesia Tbk. |  | Rp1,125 | Rp1,125+1.35% | +1.35% | |
ID Market
IHSG
6,631.35
-0.08%
IDX 30
367.00
-0.25%
Commodities
Gold*
$4,441.90
-0.78%
Silver*
$66.22
-0.80%
Copper
$6.70
+0.26%
Crude Oil
$91.53
+0.05%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,404.50
-0.96%
STI
5,792.63
-0.16%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,982.00
-0.30%
FTSE 100
10,801.31
-0.27%
CAC 40
8,274.32
-0.05%
Currencies
USD/IDR
Rp17,644
+0.02%
EUR/IDR
Rp20,484
+0.09%
GBP/IDR
Rp23,845.37
+0.15%
JPY/IDR
Rp113.3
+0.42%
CNY/IDR
Rp2,627.2
-1.22%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%