Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [58/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MERI Merry Riana Edukasi Tbk. |  | Rp149 | Rp149-5.70% | -5.70% | | |
 MTPS Meta Epsi Tbk. |  | Rp81 | Rp810.00% | 0.00% | | |
 MTDL Metrodata Electronics Tbk. |  | Rp535 | Rp535-1.83% | -1.83% | | |
 CARE Metro Healthcare Indonesia Tbk. |  | Rp400 | Rp400-6.98% | -6.98% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp23,475 | Rp23,475+0.75% | +0.75% | | |
 MTLA Metropolitan Land Tbk. |  | Rp505 | Rp505-4.72% | -4.72% | | |
 MTSM Metro Realty Tbk. |  | Rp500 | Rp5000.00% | 0.00% | | |
 MIDI Midi Utama Indonesia Tbk. |  | Rp262 | Rp262-0.76% | -0.76% | | |
 SDPC Millennium Pharmacon International Tbk. |  | Rp182 | Rp182-7.14% | -7.14% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp380 | Rp380-4.04% | -4.04% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%