Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MAXI Maxindo Karya Anugerah Tbk. |  | Rp22 | Rp22+4.76% | +4.76% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp149 | Rp149+2.05% | +2.05% | | |
 MDKI Emdeki Utama Tbk. |  | Rp189 | Rp1890.00% | 0.00% | | |
 CLPI Colorpak Indonesia Tbk. |  | Rp1,515 | Rp1,515+0.66% | +0.66% | | |
 PNSE Pudjiadi & Sons Tbk. |  | Rp700 | Rp700+25.00% | +25.00% | | |
 HBAT Minahasa Membangun Hebat Tbk. |  | Rp306 | Rp3060.00% | 0.00% | | |
 BABY Multitrend Indo Tbk |  | Rp167 | Rp167-0.60% | -0.60% | | |
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp171 | Rp171+8.23% | +8.23% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp101 | Rp101+1.00% | +1.00% | | |
 AWAN Era Digital Media Tbk |  | Rp144 | Rp144+0.70% | +0.70% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,060.60
-2.15%
Silver*
$55.12
-4.50%
Copper
$6.40
-2.71%
Crude Oil
$98.82
+1.72%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,395.50
-0.79%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,299
+0.60%
GBP/IDR
Rp24,224.4
+0.87%
JPY/IDR
Rp115.22
+1.60%
CNY/IDR
Rp2,710.6
-0.52%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%