Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Hasnur Internasional Shipping Tbk. - HAIS Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    530.5B
  • Volume
    1.42M
  • Lot
    14.21K
  • Turnover
    285.23M
  • Average
    200.67
  • Value
    285.23M
  • IEP
    202
  • IEV
    161

Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 530.5B, with a total value of 285.23M traded over the period. The stock recorded a trading volume of 1.42M shares (or 14.21K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 200.67, while the total turnover reaches 285.23M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 202 and IEV (Indicative Equilibrium Volume) at 161 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX).

About Hasnur Internasional Shipping Tbk.

PT Hasnur Internasional Shipping Tbk (the “Company”) was established in Jakarta based on the Notarial Deed No. 47 of Ira Sudjono, S.H., dated December 14, 2009. The Company commenced its commercial operations in August 2010. The Group is part of Hasnur Group.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
12 Mar 2026 | 8:10 AM

Hais akan bagikan dividen pada 10 april 2026

11 Mar 2026 | 7:17 AM

Rupst hais sepakat bagikan dividen rp26,1 miliar

13 Feb 2026 | 8:28 AM

Hasnur shipping jaga ketahanan kinerja di 2025

13 Feb 2026 | 6:37 AM

Pendapatan hasnur shipping rp880,57 miliar hingga desember 2025

9 Feb 2026 | 2:28 AM

Tingkatkan keandalan operasional, his tambah armada baru

13 Nov 2025 | 4:06 AM

Optimisme di penghujung tahun, his mantapkan operasional lewat penambahan armada

People also bought

Global ID Market Prices
IHSG
7,541.61-0.24%
IDX 30
401.42+0.19%
ASX 200
8,854.10-1.06%
SSE
4,106.26+0.52%
HSI
26,163.25-1.22%
STI
4,993.65-0.42%
Nikkei 225
59,585.86+0.40%
DAX 30
24,231.42-0.16%
FTSE 100
10,496.41-0.02%
CAC 40
8,219.60+0.01%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    530.5B
  • Volume
    1.42M
  • Lot
    14.21K
  • Turnover
    285.23M
  • Average
    200.67
  • Value
    285.23M
  • IEP
    202
  • IEV
    161

Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 530.5B, with a total value of 285.23M traded over the period. The stock recorded a trading volume of 1.42M shares (or 14.21K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 200.67, while the total turnover reaches 285.23M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 202 and IEV (Indicative Equilibrium Volume) at 161 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!