Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Hasnur Internasional Shipping Tbk. (HAIS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    496.36B
  • Volume
    1.01M
  • Lot
    10.13K
  • Turnover
    188.96M
  • Average
    186.63
  • Value
    188.96M
  • IEP
    188
  • IEV
    6

Track HAIS share price today on Pluang, updated in real time with live charts and market data. Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 496.36B, with a total value of 188.96M traded over the period. The stock recorded a trading volume of 1.01M shares (or 10.13K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 186.63, while the total turnover reaches 188.96M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 188 and IEV (Indicative Equilibrium Volume) at 6 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX). Buy and sell HAIS shares on Pluang with real-time market data — safe and OJK-regulated.

About Hasnur Internasional Shipping Tbk.

PT Hasnur Internasional Shipping Tbk (the “Company”) was established in Jakarta based on the Notarial Deed No. 47 of Ira Sudjono, S.H., dated December 14, 2009. The Company commenced its commercial operations in August 2010. The Group is part of Hasnur Group.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 Sep 2026 | 1:10 AM

Hais raih corporate secretary champion 2026 predikat veri good dari swa

26 Aug 2026 | 9:04 AM

Dukung ketahanan energi indonesia, his implementasikan b50

31 Jul 2026 | 8:51 AM

Momen perbaikan menguat di kuartal ii 2026, his jaga arus kas operasi

15 Jul 2026 | 9:08 AM

Rahmad pudjotomo mundur sebagai direktur hais

29 Jun 2026 | 11:54 PM

His gelar pemeriksaan kesehatan gratis di barito kuala

29 May 2026 | 6:35 AM

Idul adha 1447 h, hasnur salurkan 14 sapi kurban di wilayah operasional

People also bought

Global ID Market Prices
IHSG
6,589.34-1.33%
IDX 30
364.81-1.25%
ASX 200
8,819.40-1.03%
SSE
3,934.40-0.43%
HSI
24,954.47-1.27%
STI
5,689.75-0.70%
Nikkei 225
65,270.95+0.20%
DAX 30
25,327.00-0.78%
FTSE 100
10,611.90-0.55%
CAC 40
8,116.76-0.49%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    496.36B
  • Volume
    1.01M
  • Lot
    10.13K
  • Turnover
    188.96M
  • Average
    186.63
  • Value
    188.96M
  • IEP
    188
  • IEV
    6

Track HAIS share price today on Pluang, updated in real time with live charts and market data. Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 496.36B, with a total value of 188.96M traded over the period. The stock recorded a trading volume of 1.01M shares (or 10.13K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 186.63, while the total turnover reaches 188.96M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 188 and IEV (Indicative Equilibrium Volume) at 6 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX). Buy and sell HAIS shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!