Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Hasnur Internasional Shipping Tbk. (HAIS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    464.85B
  • Volume
    502.4K
  • Lot
    5.02K
  • Turnover
    88.88M
  • Average
    176.92
  • Value
    88.88M
  • IEP
    177
  • IEV
    1

Track HAIS share price today on Pluang, updated in real time with live charts and market data. Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 464.85B, with a total value of 88.88M traded over the period. The stock recorded a trading volume of 502.4K shares (or 5.02K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 176.92, while the total turnover reaches 88.88M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 177 and IEV (Indicative Equilibrium Volume) at 1 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX). Buy and sell HAIS shares on Pluang with real-time market data — safe and OJK-regulated.

About Hasnur Internasional Shipping Tbk.

PT Hasnur Internasional Shipping Tbk (the “Company”) was established in Jakarta based on the Notarial Deed No. 47 of Ira Sudjono, S.H., dated December 14, 2009. The Company commenced its commercial operations in August 2010. The Group is part of Hasnur Group.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
28 Sep 2026 | 9:14 AM

His raih "best transportation & logistic sector" 2026

11 Sep 2026 | 1:02 AM

Rupslb hais sahkan perubahan susunan direksi

8 Sep 2026 | 1:10 AM

Hais raih corporate secretary champion 2026 predikat veri good dari swa

26 Aug 2026 | 9:04 AM

Dukung ketahanan energi indonesia, his implementasikan b50

31 Jul 2026 | 8:51 AM

Momen perbaikan menguat di kuartal ii 2026, his jaga arus kas operasi

15 Jul 2026 | 9:08 AM

Rahmad pudjotomo mundur sebagai direktur hais

People also bought

Global ID Market Prices
IHSG
6,009.50-1.02%
IDX 30
328.20-1.41%
ASX 200
8,614.40-1.99%
SSE
3,842.19+0.31%
HSI
24,613.30-0.12%
STI
5,667.67-0.14%
Nikkei 225
68,956.72+3.30%
DAX 30
24,967.50-0.48%
FTSE 100
10,432.22-1.64%
CAC 40
7,835.31-1.62%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    464.85B
  • Volume
    502.4K
  • Lot
    5.02K
  • Turnover
    88.88M
  • Average
    176.92
  • Value
    88.88M
  • IEP
    177
  • IEV
    1

Track HAIS share price today on Pluang, updated in real time with live charts and market data. Hasnur Internasional Shipping Tbk. (HAIS) has a market capitalization of 464.85B, with a total value of 88.88M traded over the period. The stock recorded a trading volume of 502.4K shares (or 5.02K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 176.92, while the total turnover reaches 88.88M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 177 and IEV (Indicative Equilibrium Volume) at 1 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HAIS on the Indonesia Stock Exchange (IDX). Buy and sell HAIS shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!