Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [55/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MAPB MAP Boga Adiperkasa Tbk. |  | Rp1,520 | Rp1,5200.00% | 0.00% | | |
 MABA Marga Abhinaya Abadi Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp750 | Rp7500.00% | 0.00% | | |
 MBTO Martina Berto Tbk. |  | Rp115 | Rp115-9.45% | -9.45% | | |
 MREI Maskapai Reasuransi Indonesia Tbk. |  | Rp1,000 | Rp1,000-0.99% | -0.99% | | |
 PTMR Master Print Tbk. |  | Rp374 | Rp3740.00% | 0.00% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,310 | Rp1,310-2.60% | -2.60% | | |
 LPPF Matahari Department Store Tbk. |  | Rp1,820 | Rp1,820-3.70% | -3.70% | | |
 MPPA EX Matahari Putra Prima Tbk. |  | Rp41 | Rp410.00% | 0.00% | | |
 MAXI Maxindo Karya Anugerah Tbk. |  | Rp50 | Rp500.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%