Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [55/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MANG Manggung Polahraya Tbk. |  | Rp56 | Rp56-9.68% | -9.68% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp650 | Rp6500.00% | 0.00% | | |
 MAPB MAP Boga Adiperkasa Tbk. |  | Rp1,590 | Rp1,590-2.75% | -2.75% | | |
 MABA Marga Abhinaya Abadi Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp795 | Rp795-1.85% | -1.85% | | |
 MBTO Martina Berto Tbk. |  | Rp126 | Rp126+0.80% | +0.80% | | |
 MREI L Maskapai Reasuransi Indonesia Tbk. |  | Rp1,075 | Rp1,075-0.92% | -0.92% | | |
 PTMR Master Print Tbk. |  | Rp374 | Rp3740.00% | 0.00% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,405 | Rp1,405-1.06% | -1.06% | | |
 LPPF Matahari Department Store Tbk. |  | Rp1,940 | Rp1,940-1.52% | -1.52% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,713.50
-0.22%
Silver*
$75.61
+0.14%
Copper
$6.04
-0.67%
Crude Oil
$96.71
+0.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,770.20
-0.26%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,516.72
+0.64%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,196.50
+0.24%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,210
-0.02%
GBP/IDR
Rp23,283.58
-0.01%
JPY/IDR
Rp108.28
-0.06%
CNY/IDR
Rp2,535.1
0.00%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%