Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [55/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MANG Manggung Polahraya Tbk. |  | Rp49 | Rp49+2.08% | +2.08% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp660 | Rp6600.00% | 0.00% | | |
 MAPB MAP Boga Adiperkasa Tbk. |  | Rp1,520 | Rp1,5200.00% | 0.00% | | |
 MABA Marga Abhinaya Abadi Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp810 | Rp810-0.61% | -0.61% | | |
 MBTO Martina Berto Tbk. |  | Rp151 | Rp151+26.89% | +26.89% | | |
 MREI L Maskapai Reasuransi Indonesia Tbk. |  | Rp1,075 | Rp1,075+1.90% | +1.90% | | |
 PTMR Master Print Tbk. |  | Rp374 | Rp3740.00% | 0.00% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,425 | Rp1,4250.00% | 0.00% | | |
 LPPF Matahari Department Store Tbk. |  | Rp1,940 | Rp1,940+0.78% | +0.78% | |
ID Market
IHSG
7,622.20
+0.01%
IDX 30
403.19
-0.10%
Commodities
Gold*
$4,810.00
+0.04%
Silver*
$78.52
-0.25%
Copper
$6.04
-0.54%
Crude Oil
$89.90
-5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,921.30
-0.38%
SSE
4,049.44
-0.15%
HSI
26,161.50
-0.88%
STI
4,992.00
-0.32%
Nikkei 225
58,976.78
-0.91%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.70
+0.10%
Currencies
USD/IDR
Rp17,187
+0.23%
EUR/IDR
Rp20,196
-0.05%
GBP/IDR
Rp23,174.36
-0.08%
JPY/IDR
Rp107.61
-0.16%
CNY/IDR
Rp2,514
-0.06%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%