Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ENAK Champ Resto Indonesia Tbk. |  | Rp214 | Rp214+17.58% | +17.58% | | |
 PBRX Pan Brothers Tbk. |  | Rp23 | Rp230.00% | 0.00% | | |
 EKAD Ekadharma International Tbk. |  | Rp312 | Rp3120.00% | 0.00% | | |
 HDFA Radana Bhaskara Finance Tbk. |  | Rp88 | Rp88+2.33% | +2.33% | | |
 PGJO Bahtera Bumi Raya Tbk. |  | Rp780 | Rp780+3.31% | +3.31% | | |
 PZZA Sarimelati Kencana Tbk. |  | Rp158 | Rp1580.00% | 0.00% | | |
 SOFA Solusi Environment Asia Tbk. |  | Rp194 | Rp194+8.99% | +8.99% | | |
 FORU Fortune Indonesia Tbk |  | Rp99 | Rp99+2.06% | +2.06% | | |
 UNSP Bakrie Sumatera Plantations Tbk. |  | Rp258 | Rp258+3.20% | +3.20% | | |
 PMUI Prima Multi Usaha Indonesia Tbk. |  | Rp83 | Rp83+1.22% | +1.22% | |
US Market
Extreme Fear
ID Market
IHSG
5,425.89
+0.71%
IDX 30
304.04
-0.34%
Commodities
Gold*
$4,009.60
-1.25%
Silver*
$53.70
-2.38%
Copper
$6.40
-0.04%
Crude Oil
$100.58
+1.12%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,756.70
-0.42%
SSE
3,591.66
-1.81%
HSI
22,829.62
-0.46%
STI
5,381.13
-0.63%
Nikkei 225
61,694.13
-1.93%
DAX 30
25,294.50
-0.34%
FTSE 100
10,725.03
-0.26%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,068
+0.03%
EUR/IDR
Rp20,239
+0.60%
GBP/IDR
Rp24,174.88
+0.66%
JPY/IDR
Rp114.31
-0.08%
CNY/IDR
Rp2,706.7
+0.61%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%