Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 EKAD Ekadharma International Tbk. |  | Rp450 | Rp450+20.32% | +20.32% | | |
 HDFA Radana Bhaskara Finance Tbk. |  | Rp102 | Rp1020.00% | 0.00% | | |
 PGJO Bahtera Bumi Raya Tbk. |  | Rp920 | Rp920-1.60% | -1.60% | | |
 PZZA Sarimelati Kencana Tbk. |  | Rp199 | Rp199+2.58% | +2.58% | | |
 SOFA Solusi Environment Asia Tbk. |  | Rp324 | Rp324+2.53% | +2.53% | | |
 FORU Fortune Indonesia Tbk |  | Rp3,950 | Rp3,950+15.16% | +15.16% | | |
 PMUI Prima Multi Usaha Indonesia Tbk. |  | Rp104 | Rp104-1.89% | -1.89% | | |
 LEAD Logindo Samudramakmur Tbk. |  | Rp109 | Rp109-2.68% | -2.68% | | |
 VIVA L+2 Visi Media Asia Tbk. |  | Rp47 | Rp470.00% | 0.00% | | |
 MPPA EX Matahari Putra Prima Tbk. |  | Rp44 | Rp44-2.22% | -2.22% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,997.00
-0.24%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,509
+0.22%
GBP/IDR
Rp23,885.44
+0.32%
JPY/IDR
Rp114.33
+1.33%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%