Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Bahtera Bumi Raya Tbk. - PGJO Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    660.56B
  • Volume
    614.6K
  • Lot
    6.15K
  • Turnover
    530.42M
  • Average
    863.03
  • Value
    530.42M
  • IEP
    790
  • IEV
    665

Bahtera Bumi Raya Tbk. (PGJO) has a market capitalization of 660.56B, with a total value of 530.42M traded over the period. The stock recorded a trading volume of 614.6K shares (or 6.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 863.03, while the total turnover reaches 530.42M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 790 and IEV (Indicative Equilibrium Volume) at 665 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGJO on the Indonesia Stock Exchange (IDX).

About Bahtera Bumi Raya Tbk.

PT Tourindo Guide Indonesia Tbk (the Company) was established based on Notarial Deed No. 22 dated February 20, 2017 of Argo Wahyu Jati, S.H., M.Kn., a public notary in Tangerang Selatan. The Company started its commercial operations in 2018.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
24 Apr 2026 | 2:01 AM

Pgjo lepas saham di anak usahanya

5 Mar 2026 | 8:55 AM

Jawab volatilitas saham, pgjo sebut rencana divestasi anak usaha

24 Feb 2026 | 2:03 AM

Pgjo sampaikan adanya perubahan pengurus di anak usaha

29 Dec 2025 | 12:37 AM

Pgjo dirikan 2 anak usaha baru

3 Dec 2025 | 1:33 AM

Anak usaha pgjo dapat pinjaman rp100 juta

18 Nov 2025 | 2:50 AM

Bahtera bumi berencana tambah kegiatan usaha baru

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    660.56B
  • Volume
    614.6K
  • Lot
    6.15K
  • Turnover
    530.42M
  • Average
    863.03
  • Value
    530.42M
  • IEP
    790
  • IEV
    665

Bahtera Bumi Raya Tbk. (PGJO) has a market capitalization of 660.56B, with a total value of 530.42M traded over the period. The stock recorded a trading volume of 614.6K shares (or 6.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 863.03, while the total turnover reaches 530.42M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 790 and IEV (Indicative Equilibrium Volume) at 665 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGJO on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!