Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PANR Panorama Sentrawisata Tbk. |  | Rp428 | Rp428-0.47% | -0.47% | | |
 BBSS Bumi Benowo Sukses Sejahtera Tbk |  | Rp99 | Rp99-1.98% | -1.98% | | |
 INDO Royalindo Investa Wijaya Tbk. |  | Rp189 | Rp189+2.16% | +2.16% | | |
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp817 | Rp817+1.24% | +1.24% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp154 | Rp154-1.28% | -1.28% | | |
 SQMI Y Wilton Makmur Indonesia Tbk. |  | Rp100 | Rp100-2.91% | -2.91% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp264 | Rp264-0.75% | -0.75% | | |
 MITI Mitra Investindo Tbk. |  | Rp226 | Rp2260.00% | 0.00% | | |
 URBN X Urban Jakarta Propertindo Tbk. |  | Rp226 | Rp2260.00% | 0.00% | | |
 IBOS Indo Boga Sukses Tbk. |  | Rp94 | Rp94+3.30% | +3.30% | |
ID Market
IHSG
6,637.37
+0.01%
IDX 30
367.35
-0.16%
Commodities
Gold*
$4,448.40
-0.63%
Silver*
$66.40
-0.53%
Copper
$6.65
-0.56%
Crude Oil
$92.37
+0.97%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,015.10
+0.10%
SSE
3,920.70
-0.24%
HSI
25,397.22
-0.99%
STI
5,802.20
0.00%
Nikkei 225
66,157.18
+1.75%
DAX 30
26,015.00
-0.17%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,660
+0.11%
EUR/IDR
Rp20,490
+0.12%
GBP/IDR
Rp23,833.35
+0.10%
JPY/IDR
Rp113.07
+0.21%
CNY/IDR
Rp2,666.67
+1.50%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%