Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DGIK F Nusa Konstruksi Enjiniring Tbk |  | Rp132 | Rp132-2.22% | -2.22% | | |
 PANR Panorama Sentrawisata Tbk. |  | Rp354 | Rp354-1.12% | -1.12% | | |
 BBSS Bumi Benowo Sukses Sejahtera Tbk |  | Rp61 | Rp61-6.15% | -6.15% | | |
 INDO Royalindo Investa Wijaya Tbk. |  | Rp141 | Rp141+1.44% | +1.44% | | |
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp725 | Rp725+12.93% | +12.93% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp174 | Rp174+2.35% | +2.35% | | |
 SQMI Wilton Makmur Indonesia Tbk. |  | Rp87 | Rp87+14.47% | +14.47% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp216 | Rp216+2.86% | +2.86% | | |
 MITI Mitra Investindo Tbk. |  | Rp270 | Rp270+3.05% | +3.05% | | |
 URBN Urban Jakarta Propertindo Tbk. |  | Rp238 | Rp238-3.25% | -3.25% | |
ID Market
IHSG
5,419.00
+1.70%
IDX 30
305.04
+1.43%
Commodities
Gold*
$4,090.60
-1.43%
Silver*
$56.04
-2.89%
Copper
$6.48
-1.41%
Crude Oil
$99.30
+2.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,790.70
-0.46%
SSE
3,657.47
-1.50%
HSI
22,959.42
-2.93%
STI
5,426.30
-0.21%
Nikkei 225
62,945.75
-2.59%
DAX 30
25,451.50
-0.57%
FTSE 100
10,752.88
+0.19%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,043
+0.13%
EUR/IDR
Rp20,278
+0.15%
GBP/IDR
Rp24,160.18
+0.09%
JPY/IDR
Rp114.59
+0.47%
CNY/IDR
Rp2,702.6
+0.05%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%